new EMA and price
by @manishx9f8b961
0
Modify
NSE
F&O Stocks
Open Price EMA (200)
Price %Change 1.50 - 99.47
EMA (50, 15 Min) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Mon) | Low Price (Mon) | EMA (200) | Open Price | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | -0.01% | 1,02,943.20 | 10.80 | 3,027.50 | 2,328.80 | 2,353.12 | 2,920.00 | 2,948.04 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 2.25% | 76,797.00 | 15.65 | 4,605.00 | 3,985.10 | 3,953.47 | 4,075.00 | 4,129.47 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 4.02% | 1,68,400.00 | 8.38 | 491.25 | 428.40 | 422.13 | 473.00 | 476.72 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | -1.31% | 28,325.20 | 12.23 | 1,578.50 | 1,236.60 | 1,061.06 | 1,492.00 | 1,503.22 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | -5.06% | 4,833.95 | 19.42 | 4,446.80 | 3,568.00 | 3,017.21 | 3,949.00 | 4,013.08 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | -2.73% | 7,918.24 | 11.68 | 38,785.00 | 31,195.00 | 24,494.48 | 35,705.00 | 36,346.92 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | -3.98% | 11,949.70 | 20.78 | 6,100.00 | 5,120.00 | 4,504.29 | 5,700.00 | 5,774.91 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 0.33% | 12,418.00 | 12.03 | 944.10 | 794.10 | 736.71 | 915.00 | 926.61 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 0.55% | 28,883.80 | 18.21 | 9,747.00 | 7,970.50 | 7,707.91 | 9,565.00 | 9,660.62 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | -2.09% | 1,14,805.00 | 19.64 | 467.40 | 408.45 | 411.52 | 416.00 | 421.25 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | -0.22% | 6,206.31 | 20.39 | 5,222.10 | 4,231.10 | 3,497.72 | 5,134.00 | 5,024.27 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 4.24% | 14,807.40 | 20.16 | 104.14 | 92.30 | 94.40 | 98.01 | 100.54 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | -1.99% | 18,901.10 | 9.74 | 617.35 | 505.20 | 520.15 | 578.00 | 585.28 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1.93% | 33,384.70 | 15.24 | 1,550.00 | 1,367.00 | 1,254.29 | 1,442.10 | 1,455.82 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 3.29% | 6,812.90 | 25.82 | 1,398.80 | 1,080.00 | 1,027.65 | 1,392.00 | 1,410.82 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 23.34 | 76,281 | -3.32% | 16,679.10 | 23.85 | 58.42 | 51.31 | 53.91 | 54.25 | 54.92 | |
| 2,893.50 | 59.90 | 2.11% | 37,10,305 | 54.27 | 73,782 | -8.39% | 2,302.00 | 26.08 | 3,480.00 | 2,797.50 | 2,311.67 | 2,837.00 | 2,875.96 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 3.69% | 2,708.74 | 7.34 | 1,125.00 | 984.80 | 913.86 | 1,055.00 | 1,102.67 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 1.58% | 14,336.80 | 20.23 | 353.00 | 318.45 | 300.69 | 348.00 | 347.66 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 5.65% | 8,166.16 | 46.20 | 181.84 | 134.75 | 147.13 | 177.94 | 180.27 | |