new EMA and price
by @manishx9f8b961
0
Modify
NSE
F&O Stocks
Open Price EMA (200)
Price %Change 1.50 - 99.47
EMA (50, 15 Min) EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Mon) | Low Price (Mon) | EMA (200) | Open Price | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,073.80 | 31.50 | 1.54% | 82,10,277 | 26.46 | 11,64,541 | -1.87% | 1,74,558.90 | 27.42 | 2,135.60 | 1,936.00 | 1,841.52 | 2,060.00 | 2,058.42 | |
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,18,491 | 4.33% | 32,383.10 | 13.61 | 1,490.50 | 1,396.00 | 1,326.27 | 1,477.00 | 1,485.79 | |
| 2,035.50 | 46.10 | 2.32% | 23,96,251 | 16.90 | 3,17,869 | -1.82% | 1,33,822.10 | 8.11 | 2,195.00 | 1,952.40 | 1,943.36 | 2,009.50 | 2,023.38 | |
| 253.85 | 4.40 | 1.76% | 1,19,17,811 | 7.46 | 3,13,815 | 0.59% | 6,24,458.90 | 6.98 | 258.50 | 241.38 | 244.60 | 252.60 | 252.29 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 11.38% | 34,478.20 | 11.64 | 2,666.80 | 2,308.00 | 2,407.06 | 2,660.00 | 2,665.60 | |
| 309.50 | 4.60 | 1.51% | 1,20,29,642 | 120.43 | 1,93,707 | 2.52% | 2,078.90 | 11.84 | 315.80 | 293.50 | 292.52 | 305.30 | 306.69 | |
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,69,432 | -1.44% | 12,422.00 | 11.29 | 1,166.40 | 998.60 | 1,020.29 | 1,050.20 | 1,065.10 | |
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,69,269 | 4.87% | 38,997.80 | 6.40 | 5,752.00 | 5,414.00 | 5,367.14 | 5,750.00 | 5,791.03 | |
| 783.10 | 19.20 | 2.51% | 39,96,339 | 89.25 | 1,64,655 | 5.48% | 97,385.10 | 24.81 | 765.00 | 726.00 | 721.19 | 765.00 | 770.22 | |
| 143.57 | 2.70 | 1.92% | 3,97,11,769 | 7.43 | 1,27,778 | 2.84% | 1,52,657.90 | 11.38 | 142.60 | 124.60 | 110.39 | 141.70 | 142.33 | |
| 14,084.00 | 296.00 | 2.15% | 2,10,558 | 91.25 | 1,24,768 | 3.38% | 7,611.10 | 7.11 | 14,287.00 | 13,227.00 | 12,985.29 | 13,950.00 | 13,956.49 | |
| 156.29 | 3.67 | 2.40% | 1,20,15,875 | 6.45 | 1,16,504 | 3.13% | 1,29,979.30 | 7.86 | 155.42 | 135.80 | 132.31 | 153.26 | 153.73 | |
| 5,534.00 | 116.50 | 2.15% | 5,34,031 | 21.91 | 1,08,387 | 4.24% | 41,967.50 | 28.76 | 5,717.00 | 5,252.50 | 4,712.15 | 5,440.00 | 5,463.25 | |
| 37,255.00 | 575.00 | 1.57% | 53,670 | 40.94 | 1,08,183 | -1.57% | 18,901.30 | 7.13 | 39,520.00 | 36,500.00 | 34,888.82 | 36,610.00 | 36,757.54 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,07,698 | 11.17% | 3,236.30 | 0.00 | 2,718.70 | 2,326.10 | 2,177.74 | 2,770.00 | 2,726.57 | |
| 406.95 | 6.35 | 1.59% | 80,54,895 | 11.71 | 1,05,685 | 3.67% | 30,886.50 | 26.20 | 404.90 | 337.80 | 362.18 | 401.35 | 403.86 | |
| 2,028.60 | 32.50 | 1.63% | 4,57,790 | 36.05 | 99,294 | -0.56% | 24,000.80 | 24.04 | 2,059.00 | 1,827.60 | 1,892.53 | 2,003.90 | 2,015.77 | |
| 6,134.50 | 103.50 | 1.72% | 5,05,785 | 58.07 | 94,325 | 4.71% | 12,076.90 | 21.23 | 6,040.00 | 5,202.00 | 5,621.14 | 6,045.50 | 6,065.00 | |
| 1,332.90 | 21.80 | 1.66% | 9,78,368 | 65.40 | 75,508 | 6.46% | 16,803.90 | 9.97 | 1,341.00 | 1,171.20 | 1,112.78 | 1,311.10 | 1,317.11 | |
| 77.18 | 1.39 | 1.83% | 3,87,95,708 | 9.66 | 66,633 | 3.92% | 25,498.80 | 13.04 | 77.77 | 72.41 | 71.70 | 76.20 | 76.08 | |
| 1,827.70 | 30.60 | 1.70% | 11,38,331 | 45.52 | 60,120 | 3.44% | 12,215.40 | 34.09 | 1,866.60 | 1,686.40 | 1,703.52 | 1,808.00 | 1,805.44 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 7.94% | 46,497.20 | 44.78 | 1,642.00 | 1,501.90 | 1,402.50 | 1,600.00 | 1,670.47 | |
| 2,825.80 | 48.30 | 1.74% | 5,58,402 | 30.14 | 52,845 | 2.14% | 14,485.00 | 18.52 | 2,961.20 | 2,687.70 | 2,739.08 | 2,795.00 | 2,816.60 | |
| 405.90 | 20.80 | 5.40% | 1,63,84,325 | 71.29 | 51,487 | 6.68% | 16,469.90 | 6.61 | 388.50 | 342.95 | 356.42 | 387.50 | 391.66 | |
| 1,847.80 | 30.50 | 1.68% | 18,11,699 | 69.15 | 51,284 | 0.15% | 13,435.50 | 20.73 | 1,943.20 | 1,792.60 | 1,733.31 | 1,817.00 | 1,838.94 | |