new EMA and price
by @manishx9f8b961
0
Modify
NSE
F&O Stocks
Open Price EMA (200)
Price %Change 1.50 - 99.47
EMA (50, 15 Min) EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Mon) | Low Price (Mon) | EMA (200) | Open Price | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.10 | 23.50 | 2.33% | 28,14,481 | 32.42 | 6,41,336 | -1.19% | 81,989.50 | 21.33 | 1,052.90 | 939.00 | 957.93 | 1,006.60 | 1,016.34 | |
| 442.60 | 7.20 | 1.65% | 25,91,186 | 9.58 | 5,59,889 | 1.65% | 9,90,211.30 | 0.32 | 450.20 | 403.00 | 425.63 | 437.50 | 440.17 | |
| 294.80 | 8.65 | 3.02% | 2,33,07,078 | 752.50 | 2,84,492 | 1.87% | 54,364.00 | 29.08 | 300.35 | 248.05 | 277.60 | 285.00 | 288.06 | |
| 1,039.40 | 25.50 | 2.52% | 43,33,363 | 23.79 | 2,44,553 | -2.57% | 48,192.60 | 56.13 | 1,087.30 | 980.55 | 890.33 | 1,028.00 | 1,033.56 | |
| 7,402.50 | 123.00 | 1.69% | 4,07,700 | 36.23 | 2,03,197 | -1.77% | 22,977.60 | 26.78 | 7,754.00 | 6,942.50 | 7,031.79 | 7,285.00 | 7,322.84 | |
| 5,216.50 | 108.50 | 2.12% | 2,80,994 | -82.56 | 2,01,700 | -3.31% | 84,961.90 | 21.64 | 5,476.50 | 4,810.10 | 5,075.42 | 5,125.00 | 5,173.27 | |
| 7,309.00 | 120.50 | 1.68% | 3,96,973 | 74.28 | 1,94,031 | 7.94% | 10,560.00 | 20.29 | 7,208.50 | 6,530.50 | 6,472.84 | 7,260.00 | 7,121.99 | |
| 1,586.50 | 31.10 | 2.00% | 7,21,825 | 63.93 | 1,61,470 | -2.21% | 14,867.00 | 11.75 | 1,626.70 | 1,547.40 | 1,487.93 | 1,570.00 | 1,574.73 | |
| 1,814.10 | 42.60 | 2.40% | 11,03,872 | 28.87 | 1,54,650 | -2.12% | 31,538.70 | 24.87 | 1,875.00 | 1,607.30 | 1,626.72 | 1,779.50 | 1,796.01 | |
| 7,212.00 | 320.00 | 4.64% | 3,58,113 | 49.09 | 1,52,828 | 3.35% | 13,555.10 | 8.20 | 7,304.00 | 6,715.50 | 6,083.47 | 6,940.00 | 6,943.45 | |
| 33,405.00 | 915.00 | 2.82% | 75,184 | 146.55 | 1,48,894 | 4.67% | 7,918.24 | 11.68 | 37,335.00 | 30,400.00 | 26,317.93 | 32,695.00 | 32,620.00 | |
| 932.70 | 18.85 | 2.06% | 22,50,814 | 120.11 | 1,46,898 | 2.44% | 12,662.20 | 12.03 | 980.90 | 887.10 | 779.81 | 918.40 | 914.03 | |
| 177.19 | 6.52 | 3.82% | 1,51,36,149 | 6.70 | 1,35,260 | 10.00% | 1,28,399.50 | 9.37 | 177.60 | 153.50 | 160.98 | 171.21 | 169.84 | |
| 3,584.80 | 74.50 | 2.12% | 1,77,418 | 45.39 | 1,27,662 | 2.57% | 24,845.60 | 6.80 | 3,807.70 | 3,398.10 | 3,363.41 | 3,531.00 | 3,514.94 | |
| 4,628.60 | 130.00 | 2.89% | 2,39,729 | 93.41 | 1,18,514 | 4.23% | 6,206.31 | 20.39 | 5,650.00 | 4,320.00 | 3,799.09 | 4,560.10 | 4,551.44 | |
| 1,167.00 | 33.40 | 2.95% | 8,67,932 | 22.08 | 1,17,428 | 1.21% | 27,657.90 | 6.88 | 1,181.50 | 1,053.80 | 994.61 | 1,145.10 | 1,146.06 | |
| 2,700.60 | 40.80 | 1.53% | 5,23,055 | 39.87 | 1,15,762 | -2.97% | 4,622.20 | 24.45 | 2,838.40 | 2,499.00 | 2,681.21 | 2,681.70 | 2,693.02 | |
| 174.59 | 3.08 | 1.80% | 42,37,468 | 14.87 | 1,14,795 | 0.33% | 1,41,598.00 | 13.04 | 178.47 | 167.96 | 169.69 | 170.81 | 172.69 | |
| 847.90 | 14.45 | 1.73% | 11,79,808 | 8.78 | 1,14,209 | 7.88% | 78,332.70 | 6.16 | 884.95 | 769.25 | 816.05 | 835.15 | 837.66 | |
| 2,599.20 | 68.10 | 2.69% | 8,90,977 | 53.92 | 1,07,346 | 2.84% | 14,277.60 | 10.24 | 2,604.00 | 2,340.70 | 2,360.02 | 2,531.10 | 2,552.23 | |
| 406.35 | 7.10 | 1.78% | 8,63,662 | 28.27 | 1,06,539 | 0.23% | 45,509.00 | 8.42 | 410.70 | 363.15 | 339.38 | 403.00 | 402.61 | |
| 13,595.00 | 230.00 | 1.72% | 2,02,555 | 49.71 | 83,046 | 2.67% | 48,872.80 | 18.29 | 14,030.00 | 11,656.00 | 13,101.19 | 13,580.00 | 13,458.94 | |
| 1,015.60 | 18.25 | 1.83% | 6,18,256 | 87.37 | 79,129 | -0.65% | 46,250.80 | 28.57 | 1,038.00 | 900.15 | 872.92 | 998.40 | 1,009.07 | |
| 146.07 | 4.20 | 2.96% | 53,98,094 | 6.27 | 66,501 | 2.57% | 85,649.60 | 6.87 | 151.00 | 134.01 | 140.02 | 142.70 | 143.60 | |
| 540.00 | 10.25 | 1.93% | 4,26,00,821 | 40.50 | 55,768 | 52.22% | 35,742.90 | 14.55 | 535.00 | 348.35 | 438.18 | 534.00 | 523.84 | |