new EMA and price
by @manishx9f8b961
0
Modify
NSE
F&O Stocks
Open Price EMA (200)
Price %Change 1.50 - 99.47
EMA (50, 15 Min) EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Mon) | Low Price (Mon) | EMA (200) | Open Price | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,050.15 | 15.55 | 1.50% | 61,87,083 | 11.02 | 9,69,353 | 2.30% | 7,16,471.00 | 11.41 | 1,045.70 | 937.20 | 974.01 | 1,040.00 | 1,038.49 | |
| 9,897.00 | 147.00 | 1.51% | 1,41,492 | 25.77 | 2,76,619 | -1.44% | 60,386.40 | 8.82 | 10,834.00 | 9,732.00 | 9,454.16 | 9,775.00 | 9,902.56 | |
| 1,039.50 | 20.50 | 2.01% | 39,33,895 | 23.92 | 2,44,562 | 3.18% | 48,192.60 | 56.13 | 1,029.35 | 879.10 | 871.19 | 1,030.00 | 1,014.52 | |
| 5,440.20 | 233.00 | 4.47% | 25,57,408 | -84.06 | 2,10,325 | 11.52% | 84,961.90 | 21.64 | 5,230.00 | 4,350.00 | 5,024.72 | 5,265.00 | 5,157.76 | |
| 1,520.30 | 24.40 | 1.63% | 4,96,640 | 75.11 | 1,82,631 | 1.97% | 28,325.20 | 12.23 | 1,614.80 | 1,357.60 | 1,119.79 | 1,509.00 | 1,504.11 | |
| 1,618.30 | 39.30 | 2.49% | 4,29,258 | 65.07 | 1,64,705 | 2.54% | 14,600.80 | 11.75 | 1,599.30 | 1,430.00 | 1,471.53 | 1,596.00 | 1,583.12 | |
| 5,676.50 | 121.00 | 2.18% | 1,29,505 | 65.21 | 1,57,353 | -2.68% | 11,949.70 | 20.78 | 6,100.00 | 5,335.50 | 4,668.99 | 5,555.50 | 5,681.26 | |
| 149.02 | 4.44 | 3.07% | 1,42,04,783 | 37.35 | 1,57,282 | 2.70% | 1,25,023.00 | 12.45 | 151.77 | 134.30 | 119.97 | 145.03 | 145.28 | |
| 7,076.00 | 108.50 | 1.56% | 73,252 | 49.52 | 1,49,946 | -1.23% | 13,555.10 | 8.20 | 7,340.00 | 6,594.00 | 6,058.43 | 7,040.00 | 7,076.85 | |
| 3,644.40 | 82.90 | 2.33% | 1,47,877 | 46.07 | 1,29,785 | -2.17% | 24,845.60 | 6.80 | 3,937.30 | 3,501.00 | 3,365.88 | 3,581.30 | 3,638.72 | |
| 41,110.00 | 745.00 | 1.85% | 16,318 | 42.98 | 1,21,248 | 4.79% | 20,034.70 | 7.22 | 40,790.00 | 34,825.00 | 37,019.80 | 40,465.00 | 40,479.41 | |
| 1,360.10 | 31.70 | 2.39% | 6,48,243 | 26.67 | 1,13,520 | 7.18% | 33,593.30 | 33.08 | 1,346.80 | 1,248.40 | 1,271.29 | 1,331.90 | 1,328.97 | |
| 2,155.60 | 32.80 | 1.55% | 3,01,050 | 93.17 | 1,03,057 | 5.95% | 16,811.70 | 14.15 | 2,167.50 | 1,870.50 | 1,613.81 | 2,139.80 | 2,129.63 | |
| 10,825.00 | 356.50 | 3.41% | 2,93,846 | 34.55 | 94,209 | 14.62% | 7,672.10 | 8.04 | 10,584.50 | 9,050.00 | 8,609.84 | 10,504.00 | 10,203.15 | |
| 305.90 | 9.35 | 3.15% | 44,90,366 | 24.91 | 76,609 | 3.99% | 17,917.00 | 7.63 | 297.90 | 256.10 | 268.74 | 299.25 | 294.99 | |
| 630.20 | 10.90 | 1.76% | 9,28,824 | 61.35 | 39,189 | 4.81% | 4,449.46 | 23.70 | 626.35 | 582.10 | 523.40 | 624.00 | 619.89 | |
| 1,765.10 | 28.80 | 1.66% | 1,84,884 | 30.47 | 32,132 | 2.22% | 4,630.69 | 16.94 | 1,779.00 | 1,467.50 | 1,433.69 | 1,739.10 | 1,741.41 | |
| 811.65 | 14.45 | 1.81% | 8,84,371 | 41.90 | 20,120 | 0.55% | 1,567.40 | 44.44 | 836.00 | 720.00 | 761.98 | 799.80 | 806.52 | |