new EMA and price
by @manishx9f8b961
0
Modify
NSE
F&O Stocks
Open Price EMA (200)
Price %Change 1.50 - 99.47
EMA (50, 15 Min) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Mon) | Low Price (Mon) | EMA (200) | Open Price | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 6.28% | 41,934.00 | 2.20 | 550.45 | 514.95 | 543.94 | 550.00 | 553.77 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 7.91% | 2,77,833.00 | 35.60 | 998.00 | 935.10 | 918.44 | 995.00 | 998.66 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 5.77% | 20,189.10 | 15.14 | 3,399.70 | 2,836.00 | 2,941.12 | 3,058.00 | 3,054.69 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 7.60% | 25,598.60 | 6.47 | 3,905.00 | 3,398.10 | 3,393.69 | 3,919.60 | 3,940.38 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 0.31% | 12,662.20 | 11.97 | 954.90 | 814.85 | 789.15 | 846.60 | 868.97 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 1.84% | 29,120.00 | 19.00 | 9,698.50 | 8,791.00 | 8,297.55 | 9,084.00 | 9,128.18 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 2.34% | 25,420.10 | 41.50 | 9,049.00 | 8,700.00 | 7,975.45 | 8,800.00 | 8,878.71 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 5.47% | 53,224.90 | 8.84 | 1,128.30 | 1,010.10 | 1,095.45 | 1,106.10 | 1,113.22 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 8.49% | 48,469.40 | 31.09 | 5,460.50 | 4,824.00 | 5,259.50 | 5,460.00 | 5,497.73 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 4.61% | 7,942.70 | 9.70 | 11,979.00 | 9,937.00 | 9,124.67 | 11,425.00 | 11,485.37 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 7.97% | 6,867.80 | 28.00 | 1,838.30 | 1,448.20 | 1,210.44 | 1,811.00 | 1,824.41 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 2.36% | 33,384.70 | 16.38 | 1,636.80 | 1,512.00 | 1,329.76 | 1,555.00 | 1,565.16 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 0.98% | 11,615.30 | 12.29 | 83.00 | 77.25 | 79.39 | 79.70 | 80.16 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 4.17% | 2,933.10 | 7.04 | 1,232.80 | 1,079.40 | 994.01 | 1,170.00 | 1,181.49 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 6.72% | 1,10,811.00 | 7.09 | 175.90 | 158.01 | 157.74 | 168.25 | 171.14 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 11.09% | 17,843.10 | 21.99 | 369.00 | 332.00 | 327.58 | 373.00 | 369.45 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 12.87% | 11,747.80 | 27.32 | 5,339.50 | 4,745.50 | 4,658.21 | 5,201.00 | 5,249.23 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | -0.35% | 7,824.37 | 7.92 | 1,134.00 | 977.40 | 979.57 | 1,023.20 | 1,032.96 | |
| 482.00 | 12.00 | 2.55% | 17,56,448 | 232.60 | 36,094 | 2.55% | 10,508.30 | 41.93 | 524.00 | 458.15 | 453.99 | 470.00 | 473.32 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 3.10% | 1,567.40 | 44.88 | 815.00 | 739.00 | 758.51 | 791.50 | 807.63 | |