Near Breakout Stocks in Uptrend
by @manojb78beb4d
2
Modify
Good stocks near breakout with PE ratio less than industry PE and minimum 1 lac trading volume
Exchange 2
Price Resistance 1 (Standard)
Volume 1,00,000 - 62,58,85,253
Market Cap 5,000 Cr
EMA (20, 15 Min) EMA (50, 15 Min)
Open Price (15 Min) EMA (200)
Average Directional Index (14) 25.00
Close Price SMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Resistance 1 (Standard) | Industry PE Ratio | Open Price | Low Price | EMA (20, 15 Min) | RSI (14) | Average Directional Index (14) | Close Price | EMA (50, 15 Min) | EMA (200) | Open Price (15 Min) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 406.20 | 37.25 | 10.10% | 2,09,17,711 | 51.19 | 10,112 | 362.66 | 3.04 | 372.82 | 8.77 | 376.20 | 373.10 | 400.57 | 66.81 | 36.91 | 368.95 | 386.04 | 374.55 | 406.30 | 317.41 | |
| 1,135.40 | 72.50 | 6.82% | 48,52,454 | 33.72 | 39,853 | 1,040.60 | 19.56 | 1,070.48 | -11.06 | 1,073.90 | 1,057.20 | 1,103.95 | 84.41 | 56.26 | 1,062.90 | 1,083.42 | 751.37 | 1,125.75 | 774.27 | |
| 563.75 | 31.75 | 5.97% | 13,91,473 | 45.79 | 6,427 | 513.47 | 2.78 | 554.85 | -11.06 | 555.00 | 548.15 | 559.30 | 69.68 | 28.01 | 532.00 | 546.34 | 365.44 | 563.70 | 433.72 | |
| 215.00 | 10.23 | 5.00% | 2,30,15,065 | 95.40 | 32,908 | 205.15 | 7.08 | 210.53 | 86.93 | 209.80 | 209.51 | 212.79 | 68.26 | 53.06 | 204.77 | 209.39 | 105.29 | 215.00 | 150.16 | |
| 481.00 | 20.90 | 4.54% | 7,40,238 | 36.20 | 5,088 | 474.53 | 10.45 | 479.57 | 25.90 | 461.15 | 458.15 | 466.77 | 66.66 | 58.68 | 460.10 | 466.48 | 244.71 | 475.40 | 344.26 | |
| 5,439.00 | 231.80 | 4.45% | 39,50,792 | -84.06 | 2,10,279 | 5,044.60 | 21.64 | 5,018.97 | -2.60 | 5,265.00 | 5,265.00 | 5,379.12 | 73.51 | 29.79 | 5,207.20 | 5,251.27 | 5,024.72 | 5,436.90 | 4,537.96 | |
| 151.00 | 6.42 | 4.44% | 2,82,43,912 | 37.35 | 1,59,372 | 144.85 | 12.45 | 145.91 | 59.19 | 145.03 | 144.02 | 148.99 | 57.09 | 34.55 | 144.58 | 146.92 | 119.97 | 150.61 | 134.16 | |
| 304.85 | 12.55 | 4.29% | 19,43,554 | 132.24 | 11,294 | 296.78 | 13.31 | 298.08 | 40.79 | 292.80 | 289.30 | 298.67 | 56.12 | 26.15 | 292.30 | 296.40 | 279.53 | 303.20 | 278.27 | |
| 1,356.20 | 43.60 | 3.32% | 4,17,018 | 78.12 | 13,955 | 1,320.46 | 13.38 | 1,320.03 | 84.02 | 1,322.00 | 1,322.00 | 1,348.30 | 54.63 | 38.83 | 1,312.60 | 1,331.51 | 1,095.76 | 1,357.00 | 1,222.64 | |
| 624.50 | 19.30 | 3.19% | 8,21,031 | 66.65 | 8,755 | 599.78 | 4.27 | 613.27 | 32.81 | 608.00 | 596.30 | 617.62 | 69.31 | 36.91 | 605.20 | 609.39 | 540.78 | 624.40 | 528.06 | |
| 1,470.00 | 45.30 | 3.18% | 24,58,726 | 79.51 | 28,346 | 1,362.94 | 6.61 | 1,410.63 | 52.58 | 1,439.00 | 1,428.00 | 1,464.72 | 81.96 | 55.24 | 1,424.70 | 1,431.45 | 903.46 | 1,480.00 | 1,103.61 | |
| 1,715.00 | 52.40 | 3.15% | 8,42,887 | 81.84 | 16,283 | 1,676.16 | 7.56 | 1,709.60 | 94.42 | 1,669.00 | 1,665.00 | 1,698.04 | 75.99 | 42.71 | 1,662.60 | 1,683.29 | 1,111.48 | 1,710.50 | 1,266.26 | |
| 683.45 | 20.45 | 3.08% | 1,25,04,170 | 44.30 | 34,483 | 663.73 | 5.98 | 657.67 | 12.17 | 663.95 | 652.75 | 670.58 | 55.27 | 28.62 | 663.00 | 664.12 | 523.82 | 679.80 | 605.78 | |
| 136.95 | 3.73 | 2.80% | 7,98,950 | 30.60 | 7,571 | 134.07 | 3.81 | 136.11 | -11.06 | 133.81 | 133.38 | 136.41 | 49.42 | 32.37 | 133.22 | 135.37 | 129.88 | 137.00 | 131.44 | |
| 782.75 | 20.70 | 2.72% | 14,00,537 | 17.77 | 5,158 | 747.68 | 0.78 | 763.67 | -11.06 | 769.00 | 744.90 | 773.60 | 80.09 | 48.45 | 762.05 | 764.48 | 417.89 | 776.75 | 541.89 | |
| 1,443.70 | 37.70 | 2.68% | 8,64,244 | 22.85 | 38,083 | 1,409.52 | 11.23 | 1,437.23 | 21.34 | 1,420.90 | 1,410.10 | 1,432.03 | 58.87 | 33.41 | 1,406.00 | 1,422.33 | 1,032.65 | 1,443.10 | 1,298.29 | |
| 209.59 | 5.16 | 2.52% | 44,20,413 | 68.05 | 11,045 | 205.15 | 0.36 | 207.18 | 20.68 | 206.45 | 202.01 | 207.96 | 55.85 | 45.48 | 204.43 | 206.45 | 159.23 | 209.22 | 183.15 | |
| 3,221.30 | 74.20 | 2.36% | 3,41,743 | 59.83 | 20,044 | 3,018.34 | 18.79 | 3,190.33 | 59.19 | 3,158.10 | 3,152.20 | 3,197.10 | 70.56 | 30.31 | 3,147.10 | 3,160.67 | 2,070.04 | 3,222.80 | 2,679.69 | |
| 1,946.50 | 42.60 | 2.24% | 6,85,052 | 79.52 | 32,320 | 1,882.04 | 6.78 | 1,940.27 | 21.29 | 1,904.40 | 1,848.00 | 1,908.46 | 70.60 | 26.34 | 1,903.90 | 1,904.50 | 1,584.85 | 1,943.40 | 1,795.48 | |
| 953.45 | 18.30 | 1.96% | 6,30,885 | 30.08 | 57,384 | 944.34 | 7.04 | 949.33 | 21.29 | 936.00 | 933.40 | 944.43 | 61.79 | 29.12 | 935.15 | 942.01 | 864.60 | 950.50 | 854.42 | |
| 387.50 | 7.25 | 1.91% | 9,91,763 | 21.44 | 6,750 | 376.49 | 3.14 | 379.17 | 13.16 | 381.35 | 381.35 | 386.01 | 62.53 | 33.47 | 380.25 | 382.26 | 297.34 | 387.50 | 346.80 | |
| 1,607.90 | 28.90 | 1.83% | 8,78,351 | 65.07 | 1,63,647 | 1,575.78 | 11.75 | 1,589.77 | 12.17 | 1,596.00 | 1,596.00 | 1,604.20 | 70.66 | 32.94 | 1,579.00 | 1,592.54 | 1,471.53 | 1,603.30 | 1,459.14 | |
| 2,479.20 | 41.20 | 1.69% | 7,09,390 | 55.96 | 28,040 | 2,355.36 | 9.11 | 2,413.13 | 20.68 | 2,455.00 | 2,400.10 | 2,468.06 | 80.40 | 43.94 | 2,438.00 | 2,432.04 | 1,596.59 | 2,484.80 | 1,916.57 | |
| 1,395.90 | 22.30 | 1.62% | 1,01,03,059 | 17.01 | 9,99,311 | 1,350.62 | 34.49 | 1,361.10 | 20.93 | 1,381.90 | 1,380.10 | 1,390.15 | 68.48 | 27.29 | 1,373.60 | 1,378.88 | 1,347.32 | 1,398.30 | 1,293.86 | |
| 217.28 | 3.30 | 1.54% | 22,17,234 | 141.75 | 5,060 | 204.53 | 1.85 | 212.06 | 74.39 | 215.15 | 211.40 | 216.26 | 70.94 | 33.68 | 213.98 | 213.79 | 184.80 | 215.85 | 175.37 | |