Near Breakout Stocks in Uptrend
by @manojb78beb4d
2
Modify
Good stocks near breakout with PE ratio less than industry PE and minimum 1 lac trading volume
Exchange 2
Price Resistance 1 (Standard)
Volume 1,00,000 - 62,58,85,253
Market Cap 5,000 Cr
EMA (20, 15 Min) EMA (50, 15 Min)
Open Price (15 Min) EMA (200)
Average Directional Index (14) 25.00
Close Price SMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Resistance 1 (Standard) | Industry PE Ratio | Open Price | Low Price | EMA (20, 15 Min) | RSI (14) | Average Directional Index (14) | Close Price | EMA (50, 15 Min) | EMA (200) | Open Price (15 Min) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 723.00 | 50.90 | 7.57% | 3,65,659 | 39.57 | 9,285 | 664.38 | 7.48 | 673.43 | 68.70 | 675.00 | 675.00 | 673.68 | 58.77 | 37.80 | 672.10 | 667.68 | 587.87 | 679.90 | 605.88 | |
| 110.12 | 5.70 | 5.46% | 3,18,18,867 | 37.01 | 10,577 | 96.43 | 25.33 | 96.03 | 68.70 | 107.00 | 106.12 | 99.45 | 70.35 | 26.71 | 104.42 | 96.98 | 98.97 | 108.24 | 84.90 | |
| 474.25 | 21.65 | 4.78% | 4,99,705 | 42.32 | 9,144 | 451.28 | 12.18 | 473.77 | 68.70 | 457.00 | 454.60 | 457.02 | 70.33 | 49.79 | 452.60 | 454.67 | 404.82 | 456.95 | 362.20 | |
| 3,701.90 | 164.30 | 4.64% | 2,06,507 | 113.17 | 43,608 | 3,230.00 | 5.72 | 3,457.63 | -8.98 | 3,590.00 | 3,550.00 | 3,491.89 | 90.69 | 42.77 | 3,537.60 | 3,391.91 | 1,687.29 | 3,590.80 | 2,297.67 | |
| 1,422.40 | 63.00 | 4.63% | 1,52,062 | 80.89 | 14,636 | 1,301.04 | 13.38 | 1,320.90 | 76.77 | 1,373.50 | 1,365.20 | 1,349.38 | 64.16 | 49.99 | 1,359.40 | 1,320.48 | 1,057.45 | 1,378.40 | 1,111.77 | |
| 1,422.00 | 44.30 | 3.22% | 3,32,097 | 67.61 | 13,501 | 1,348.62 | 7.56 | 1,352.17 | 77.00 | 1,393.40 | 1,385.80 | 1,374.41 | 70.82 | 28.15 | 1,377.70 | 1,357.02 | 1,050.77 | 1,397.40 | 1,098.98 | |
| 981.20 | 29.10 | 3.06% | 1,07,269 | 36.65 | 7,897 | 958.30 | 5.16 | 930.15 | 22.43 | 952.10 | 945.65 | 947.20 | 67.59 | 44.15 | 952.10 | 936.33 | 704.03 | 959.40 | 692.83 | |
| 188.21 | 5.09 | 2.78% | 52,15,173 | -2.97 | 21,807 | 178.86 | 46.20 | 181.28 | 6.10 | 183.70 | 183.30 | 182.81 | 77.10 | 33.21 | 183.12 | 180.51 | 147.13 | 183.51 | 151.11 | |
| 56.85 | 1.48 | 2.67% | 23,40,264 | 21.21 | 5,171 | 53.28 | 17.54 | 55.52 | 19.06 | 55.35 | 55.35 | 54.84 | 76.39 | 44.17 | 55.37 | 54.05 | 38.69 | 55.58 | 44.48 | |
| 759.80 | 15.75 | 2.12% | 17,57,128 | 124.86 | 83,564 | 741.38 | 12.75 | 743.07 | 26.01 | 747.00 | 741.00 | 742.22 | 62.87 | 39.39 | 744.05 | 737.24 | 610.52 | 748.00 | 616.97 | |
| 73.01 | 1.50 | 2.10% | 5,73,850 | 52.81 | 10,207 | 71.89 | 2.12 | 72.79 | 280.19 | 71.84 | 71.84 | 71.74 | 60.01 | 44.76 | 71.51 | 71.56 | 59.24 | 72.01 | 58.12 | |
| 1,100.00 | 21.80 | 2.02% | 1,68,701 | 88.02 | 18,754 | 1,050.01 | 3.26 | 1,074.20 | 5.11 | 1,100.00 | 1,082.00 | 1,074.50 | 90.29 | 66.75 | 1,078.20 | 1,062.55 | 600.06 | 1,093.60 | 694.48 | |
| 4,113.30 | 79.90 | 1.98% | 6,93,551 | 66.05 | 1,67,775 | 4,028.82 | 19.42 | 4,037.73 | 26.01 | 4,053.00 | 4,053.00 | 4,047.83 | 55.13 | 45.39 | 4,033.40 | 4,016.76 | 3,017.21 | 4,068.00 | 3,585.77 | |
| 3,031.00 | 58.20 | 1.96% | 17,11,615 | 38.87 | 3,91,573 | 2,942.66 | 10.80 | 2,964.37 | -8.98 | 2,992.00 | 2,921.80 | 2,968.52 | 73.17 | 53.26 | 2,972.80 | 2,951.33 | 2,353.12 | 3,011.80 | 2,371.26 | |
| 779.55 | 14.65 | 1.92% | 1,81,632 | 126.40 | 31,193 | 752.30 | 14.57 | 748.03 | 76.77 | 769.50 | 763.45 | 762.66 | 57.41 | 28.24 | 764.90 | 755.25 | 695.10 | 763.50 | 696.12 | |
| 216.90 | 3.93 | 1.85% | 11,25,265 | 4.45 | 7,038 | 206.84 | 2.47 | 213.89 | 26.01 | 214.05 | 213.37 | 212.39 | 63.41 | 40.12 | 212.97 | 209.75 | 149.43 | 214.39 | 157.79 | |
| 762.00 | 13.65 | 1.82% | 2,86,944 | 55.63 | 30,936 | 727.49 | 5.77 | 746.10 | 5.11 | 750.65 | 750.00 | 744.51 | 76.13 | 50.14 | 748.35 | 736.48 | 650.33 | 752.95 | 606.37 | |
| 196.00 | 3.31 | 1.72% | 5,46,839 | 64.25 | 10,329 | 190.66 | 0.36 | 192.62 | 20.22 | 193.99 | 193.01 | 193.25 | 57.46 | 52.45 | 192.69 | 192.25 | 150.25 | 194.30 | 161.59 | |
| 509.40 | 8.35 | 1.67% | 1,32,630 | 30.85 | 13,352 | 487.85 | 16.10 | 497.77 | -38.64 | 502.55 | 496.45 | 502.45 | 67.57 | 47.32 | 501.05 | 498.18 | 364.99 | 502.55 | 414.81 | |
| 351.35 | 5.50 | 1.59% | 8,41,851 | 42.11 | 21,291 | 325.39 | 3.60 | 335.95 | -9.48 | 350.00 | 346.50 | 342.18 | 75.29 | 33.21 | 345.85 | 335.95 | 269.39 | 348.55 | 288.52 | |
| 413.10 | 6.25 | 1.54% | 4,37,723 | 36.21 | 7,445 | 382.79 | 0.54 | 390.03 | 26.31 | 416.00 | 405.80 | 399.41 | 67.57 | 32.51 | 406.85 | 392.13 | 286.41 | 422.20 | 308.23 | |
| 532.80 | 7.00 | 1.33% | 4,67,436 | 42.29 | 10,421 | 511.35 | 11.08 | 526.13 | 24.69 | 530.15 | 524.40 | 521.60 | 74.18 | 59.07 | 525.80 | 518.24 | 399.63 | 528.65 | 427.12 | |
| 435.70 | 5.25 | 1.22% | 6,32,930 | 15.89 | 1,14,945 | 432.46 | 25.09 | 433.57 | 16.91 | 430.00 | 430.00 | 431.23 | 53.67 | 26.31 | 430.45 | 430.57 | 406.81 | 430.30 | 421.40 | |
| 2,927.60 | 34.10 | 1.18% | 4,10,498 | 55.39 | 74,651 | 2,890.16 | 26.08 | 2,892.70 | 26.01 | 2,910.00 | 2,895.20 | 2,890.74 | 41.06 | 35.44 | 2,893.50 | 2,878.00 | 2,311.67 | 2,908.00 | 2,882.34 | |
| 608.70 | 6.75 | 1.12% | 36,37,528 | -11.79 | 10,814 | 551.00 | 5.29 | 588.25 | 77.00 | 607.90 | 604.85 | 604.46 | 77.96 | 31.67 | 601.95 | 585.71 | 502.22 | 613.65 | 451.03 | |