Near Breakout Stocks in Uptrend
by @manojb78beb4d
2
Modify
Good stocks near breakout with PE ratio less than industry PE and minimum 1 lac trading volume
Exchange 2
Price Resistance 1 (Standard)
Volume 1,00,000 - 62,58,85,253
Market Cap 5,000 Cr
EMA (20, 15 Min) EMA (50, 15 Min)
Open Price (15 Min) EMA (200)
Average Directional Index (14) 25.00
Close Price SMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Resistance 1 (Standard) | Industry PE Ratio | Open Price | Low Price | EMA (20, 15 Min) | RSI (14) | Average Directional Index (14) | Close Price | EMA (50, 15 Min) | EMA (200) | Open Price (15 Min) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.90 | 110.45 | 16.16% | 1,65,19,795 | 71.28 | 6,809 | 725.33 | 0.02 | 698.72 | 34.64 | 685.55 | 685.15 | 767.46 | 74.70 | 43.82 | 793.90 | 742.69 | 579.42 | 789.60 | 600.33 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,274.60 | 6.51 | 1,261.67 | 61.51 | 1,260.00 | 1,255.70 | 1,332.02 | 69.47 | 34.30 | 1,354.50 | 1,303.54 | 1,095.90 | 1,352.70 | 1,145.08 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,269.48 | 19.56 | 1,295.73 | 16.10 | 1,231.10 | 1,231.10 | 1,308.79 | 66.18 | 60.91 | 1,321.10 | 1,288.22 | 818.35 | 1,321.10 | 933.62 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,225.40 | 16.23 | 1,220.47 | 6.31 | 1,225.00 | 1,225.00 | 1,285.61 | 75.80 | 54.36 | 1,296.40 | 1,256.37 | 790.34 | 1,296.80 | 1,017.67 | |
| 1,964.40 | 112.60 | 6.08% | 4,46,595 | 65.06 | 17,830 | 1,938.22 | 6.87 | 1,894.53 | 1.70 | 1,883.90 | 1,857.40 | 1,924.24 | 57.82 | 35.49 | 1,964.40 | 1,904.92 | 1,399.61 | 1,960.00 | 1,692.26 | |
| 2,272.20 | 125.00 | 5.82% | 2,66,093 | 204.64 | 6,222 | 2,136.24 | 4.29 | 2,186.43 | 13.07 | 2,147.00 | 2,132.70 | 2,264.40 | 74.19 | 31.12 | 2,272.20 | 2,214.40 | 1,580.66 | 2,271.50 | 1,883.76 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,951.98 | 4.41 | 3,984.87 | 13.07 | 3,923.90 | 3,923.90 | 4,067.08 | 69.56 | 27.42 | 4,131.60 | 4,004.73 | 3,593.80 | 4,134.00 | 3,779.37 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | 216.48 | 7.08 | 216.19 | 84.34 | 214.30 | 214.30 | 222.02 | 64.67 | 41.47 | 223.08 | 219.24 | 118.28 | 222.92 | 182.25 | |
| 815.75 | 35.40 | 4.54% | 4,04,554 | 9.22 | 12,918 | 793.60 | 6.19 | 795.15 | 21.51 | 798.00 | 792.35 | 811.10 | 63.42 | 27.82 | 815.75 | 803.53 | 613.48 | 816.00 | 737.96 | |
| 285.50 | 11.65 | 4.25% | 11,74,344 | 65.72 | 5,695 | 280.90 | 2.43 | 281.37 | 298.36 | 276.95 | 271.50 | 283.68 | 69.74 | 56.17 | 285.50 | 280.41 | 169.48 | 285.25 | 184.55 | |
| 1,004.40 | 40.00 | 4.15% | 4,17,965 | 27.65 | 11,961 | 984.02 | 7.82 | 981.60 | 298.36 | 975.00 | 972.80 | 998.22 | 57.85 | 35.94 | 1,004.40 | 991.44 | 963.52 | 1,002.70 | 932.53 | |
| 14,136.00 | 541.00 | 3.98% | 1,29,751 | 55.82 | 56,790 | 13,941.20 | 9.37 | 13,788.00 | 11.21 | 13,665.00 | 13,665.00 | 14,110.14 | 47.32 | 28.28 | 14,136.00 | 13,989.87 | 11,072.67 | 14,125.00 | 13,984.68 | |
| 190.53 | 7.14 | 3.89% | 1,17,826 | 32.94 | 5,080 | 188.14 | 32.20 | 186.26 | 28.81 | 184.39 | 183.21 | 186.64 | 49.78 | 28.04 | 190.53 | 186.16 | 186.90 | 190.35 | 182.73 | |
| 850.05 | 28.90 | 3.52% | 2,07,604 | 24.06 | 16,709 | 831.31 | 4.25 | 833.58 | 27.56 | 817.10 | 817.10 | 842.60 | 66.61 | 32.87 | 850.05 | 836.01 | 825.94 | 848.50 | 773.22 | |
| 645.75 | 21.50 | 3.44% | 7,41,076 | 50.19 | 12,630 | 629.93 | 11.38 | 642.17 | 26.77 | 629.90 | 628.05 | 641.66 | 68.93 | 52.87 | 645.75 | 637.07 | 437.05 | 645.55 | 533.72 | |
| 1,379.40 | 42.70 | 3.19% | 3,27,087 | 18.71 | 46,459 | 1,347.08 | 4.47 | 1,363.97 | 13.07 | 1,334.80 | 1,334.80 | 1,375.37 | 72.80 | 58.12 | 1,379.40 | 1,363.59 | 1,087.78 | 1,382.00 | 1,139.82 | |
| 626.30 | 19.00 | 3.13% | 8,94,993 | 703.49 | 9,545 | 594.97 | 34.19 | 621.53 | 112.62 | 608.80 | 604.55 | 625.09 | 77.46 | 35.02 | 626.30 | 613.67 | 537.28 | 627.80 | 520.90 | |
| 1,715.60 | 51.20 | 3.08% | 1,46,464 | 52.59 | 17,389 | 1,669.16 | 5.91 | 1,681.57 | 82.75 | 1,673.00 | 1,664.10 | 1,687.46 | 61.95 | 32.91 | 1,715.60 | 1,672.38 | 1,675.38 | 1,703.40 | 1,557.08 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 752.50 | 2,84,492 | 289.65 | 29.08 | 289.85 | -35.43 | 285.00 | 283.05 | 293.58 | 70.26 | 35.03 | 294.80 | 290.81 | 277.98 | 294.60 | 258.26 | |
| 182.63 | 5.23 | 2.95% | 1,11,85,388 | 8.27 | 20,111 | 180.74 | 8.34 | 180.82 | 21.51 | 179.20 | 178.99 | 183.13 | 66.31 | 40.90 | 182.63 | 182.04 | 126.30 | 182.28 | 152.08 | |
| 191.31 | 5.36 | 2.88% | 19,69,306 | 72.03 | 7,681 | 190.44 | 8.74 | 189.44 | -35.43 | 186.88 | 186.80 | 191.24 | 48.60 | 29.59 | 191.31 | 190.23 | 187.34 | 190.15 | 187.58 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 3,657.62 | 5.72 | 3,677.27 | 16.10 | 3,650.10 | 3,650.10 | 3,696.35 | 65.65 | 41.21 | 3,719.30 | 3,679.73 | 2,141.89 | 3,699.50 | 3,152.75 | |
| 977.20 | 24.95 | 2.62% | 12,34,367 | 58.07 | 11,573 | 952.52 | 5.35 | 962.50 | -99.98 | 960.00 | 955.80 | 972.41 | 73.76 | 51.66 | 977.20 | 964.72 | 675.05 | 977.40 | 790.00 | |
| 1,477.20 | 37.30 | 2.59% | 1,74,852 | 86.97 | 19,604 | 1,471.30 | 7.42 | 1,468.10 | 13.07 | 1,445.00 | 1,430.90 | 1,468.20 | 69.13 | 43.69 | 1,477.20 | 1,464.18 | 1,026.05 | 1,472.10 | 1,217.99 | |
| 88.36 | 2.19 | 2.54% | 22,76,871 | 121.31 | 16,327 | 86.97 | 10.60 | 88.18 | 24.00 | 86.70 | 86.22 | 87.79 | 60.87 | 39.05 | 88.36 | 87.39 | 80.53 | 88.36 | 83.99 | |