Near Breakout Stocks in Uptrend
by @manojb78beb4d
2
Modify
Good stocks near breakout with PE ratio less than industry PE and minimum 1 lac trading volume
Exchange 2
Price Resistance 1 (Standard)
Volume 1,00,000 - 62,58,85,253
Market Cap 5,000 Cr
EMA (20, 15 Min) EMA (50, 15 Min)
Open Price (15 Min) EMA (200)
Average Directional Index (14) 25.00
Close Price SMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Resistance 1 (Standard) | Industry PE Ratio | Open Price | Low Price | EMA (20, 15 Min) | RSI (14) | Average Directional Index (14) | Close Price | EMA (50, 15 Min) | EMA (200) | Open Price (15 Min) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.91 | 14.15 | 20.00% | 11,48,39,192 | -24.69 | 6,043 | 71.28 | 9.25 | 72.44 | 23.89 | 78.90 | 76.73 | 82.95 | 76.75 | 26.18 | 84.91 | 78.13 | 69.49 | 84.91 | 71.03 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,294.08 | 16.77 | 1,294.40 | 6.97 | 1,341.20 | 1,336.50 | 1,439.38 | 77.25 | 51.24 | 1,450.40 | 1,382.33 | 854.34 | 1,448.10 | 1,114.63 | |
| 4,359.90 | 475.10 | 12.23% | 3,70,550 | 81.21 | 5,257 | 3,688.02 | 5.74 | 4,171.70 | 9.87 | 4,000.00 | 3,961.00 | 4,212.61 | 84.58 | 52.76 | 4,359.90 | 4,057.04 | 2,099.44 | 4,368.60 | 2,867.97 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,185.10 | 5.54 | 1,235.30 | 22.45 | 1,225.00 | 1,201.20 | 1,308.55 | 75.85 | 26.49 | 1,335.80 | 1,262.92 | 1,013.43 | 1,332.00 | 1,106.57 | |
| 202.91 | 18.44 | 10.00% | 1,24,594 | 661.72 | 6,765 | 157.73 | 0.00 | 191.58 | 24.20 | 202.91 | 185.12 | 201.20 | 88.59 | 36.75 | 202.91 | 190.58 | 129.04 | 202.91 | 135.38 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 671.35 | 6.03 | 668.52 | 39.97 | 662.00 | 657.10 | 677.64 | 66.12 | 25.07 | 710.05 | 669.25 | 625.97 | 706.95 | 654.84 | |
| 1,334.10 | 74.30 | 5.90% | 12,28,868 | 101.42 | 6,785 | 1,238.88 | 0.43 | 1,297.83 | 277.70 | 1,340.00 | 1,301.10 | 1,336.98 | 65.74 | 32.18 | 1,334.10 | 1,311.22 | 1,039.14 | 1,334.40 | 1,151.97 | |
| 848.75 | 46.05 | 5.74% | 1,19,27,196 | 226.88 | 12,935 | 800.10 | 34.68 | 825.45 | 106.43 | 800.70 | 787.10 | 830.12 | 73.06 | 54.76 | 848.75 | 814.09 | 564.65 | 844.40 | 594.78 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 526.29 | 11.50 | 528.70 | 51.34 | 511.95 | 493.70 | 526.86 | 65.60 | 32.60 | 542.55 | 522.73 | 428.56 | 538.50 | 476.97 | |
| 570.15 | 27.15 | 5.00% | 29,68,119 | -714.67 | 11,720 | 522.86 | 1.28 | 548.37 | -118.13 | 552.00 | 551.60 | 566.52 | 72.91 | 38.34 | 570.15 | 554.53 | 327.08 | 570.15 | 425.75 | |
| 766.75 | 33.90 | 4.63% | 9,26,661 | 33.42 | 9,345 | 707.57 | 13.95 | 745.42 | 60.62 | 738.70 | 732.00 | 756.65 | 85.50 | 39.43 | 766.75 | 742.59 | 580.58 | 766.40 | 603.69 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,521.78 | 7.42 | 1,558.70 | 9.87 | 1,525.00 | 1,521.00 | 1,575.12 | 69.19 | 46.48 | 1,578.30 | 1,559.27 | 1,079.85 | 1,578.30 | 1,312.40 | |
| 1,421.60 | 61.00 | 4.48% | 20,55,261 | 65.37 | 27,413 | 1,374.04 | 7.52 | 1,388.20 | 58.30 | 1,360.60 | 1,354.50 | 1,410.39 | 59.03 | 26.52 | 1,421.60 | 1,395.27 | 1,015.98 | 1,418.30 | 1,315.24 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 2,438.46 | 5.93 | 2,477.53 | 60.62 | 2,458.30 | 2,445.80 | 2,511.30 | 63.47 | 37.25 | 2,555.60 | 2,478.07 | 2,380.42 | 2,541.80 | 2,441.55 | |
| 784.50 | 32.50 | 4.32% | 6,58,422 | 53.90 | 7,733 | 744.21 | 0.80 | 762.23 | 22.92 | 750.00 | 746.20 | 780.74 | 71.96 | 46.36 | 784.50 | 768.08 | 624.65 | 783.30 | 642.99 | |
| 1,188.10 | 46.70 | 4.09% | 4,54,570 | 25.23 | 11,667 | 1,146.31 | 18.08 | 1,152.43 | 51.34 | 1,140.00 | 1,131.40 | 1,157.52 | 78.73 | 40.46 | 1,188.10 | 1,146.92 | 1,036.21 | 1,189.60 | 1,004.12 | |
| 238.07 | 8.54 | 3.72% | 69,64,233 | 18.88 | 8,007 | 227.36 | 8.02 | 233.90 | -33.79 | 231.00 | 230.25 | 236.30 | 69.49 | 45.20 | 238.07 | 233.00 | 161.77 | 237.95 | 201.64 | |
| 109.48 | 3.86 | 3.65% | 1,65,66,048 | 39.46 | 5,069 | 103.71 | 5.46 | 107.55 | 33.87 | 105.65 | 105.30 | 108.53 | 85.45 | 40.20 | 109.48 | 107.01 | 73.61 | 109.59 | 80.76 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 617.40 | 11.38 | 630.83 | 28.89 | 622.95 | 621.25 | 640.22 | 62.82 | 39.84 | 644.65 | 632.77 | 454.17 | 643.75 | 578.96 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 448.24 | 10.63 | 456.47 | 60.62 | 449.15 | 441.60 | 452.46 | 66.58 | 38.74 | 458.35 | 450.25 | 381.37 | 458.05 | 408.92 | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 4,488.04 | 4.41 | 4,546.00 | 9.87 | 4,440.10 | 4,440.00 | 4,585.70 | 68.13 | 36.63 | 4,612.80 | 4,537.00 | 3,696.33 | 4,619.00 | 3,978.88 | |
| 381.65 | 10.55 | 2.84% | 29,29,270 | 43.52 | 26,978 | 368.54 | 4.39 | 377.43 | 12.39 | 370.10 | 369.25 | 379.84 | 59.13 | 25.00 | 381.65 | 375.38 | 299.37 | 380.25 | 356.78 | |
| 718.80 | 19.55 | 2.80% | 7,05,862 | 70.45 | 9,059 | 703.13 | 1.90 | 709.13 | 18.53 | 692.10 | 687.35 | 703.78 | 66.25 | 40.12 | 718.80 | 701.53 | 483.98 | 716.75 | 625.28 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,794.02 | 6.47 | 3,971.93 | 10.88 | 3,919.60 | 3,919.60 | 3,999.59 | 74.56 | 25.15 | 4,000.50 | 3,940.38 | 3,393.69 | 4,004.20 | 3,651.80 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,329.20 | 19.65 | 1,350.53 | 22.45 | 1,339.00 | 1,333.40 | 1,359.55 | 70.52 | 27.18 | 1,366.40 | 1,349.30 | 1,046.54 | 1,360.70 | 1,231.15 | |