Near Breakout Stocks in Uptrend
by @manojb78beb4d
2
Modify
Good stocks near breakout with PE ratio less than industry PE and minimum 1 lac trading volume
Exchange 2
Price Resistance 1 (Standard)
Volume 1,00,000 - 62,58,85,253
Market Cap 5,000 Cr
EMA (20, 15 Min) EMA (50, 15 Min)
Open Price (15 Min) EMA (200)
Average Directional Index (14) 25.00
Close Price SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Resistance 1 (Standard) | Industry PE Ratio | Open Price | Low Price | EMA (20, 15 Min) | RSI (14) | Average Directional Index (14) | Close Price | EMA (50, 15 Min) | EMA (200) | Open Price (15 Min) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 859.06 | 7.89 | 872.02 | 10.48 | 853.85 | 835.05 | 976.54 | 81.89 | 44.69 | 1,002.80 | 923.04 | 549.83 | 1,008.60 | 647.52 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 127.71 | 8,474 | 1,726.66 | 0.81 | 1,799.87 | 31.16 | 1,773.50 | 1,725.90 | 1,809.09 | 65.67 | 45.26 | 1,845.20 | 1,778.19 | 1,089.70 | 1,846.50 | 1,453.80 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 765.14 | 26.18 | 773.75 | 7.62 | 760.00 | 743.05 | 785.74 | 65.27 | 32.32 | 804.90 | 774.66 | 524.76 | 805.90 | 656.76 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 344.84 | 4.57 | 357.93 | 22.89 | 356.80 | 341.00 | 365.16 | 66.94 | 25.79 | 369.05 | 356.92 | 218.11 | 369.05 | 313.29 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 2.77 | 447.85 | -18.57 | 468.15 | 443.00 | 465.56 | 82.10 | 49.49 | 468.15 | 454.66 | 218.86 | 468.15 | 313.62 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 845.81 | 19.71 | 888.03 | 25.12 | 870.00 | 830.00 | 880.01 | 80.88 | 33.03 | 897.40 | 868.01 | 388.53 | 897.45 | 630.08 | |
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 58.10 | 9,527 | 6,427.60 | 1.24 | 6,540.83 | 58.43 | 6,219.00 | 6,064.50 | 6,468.81 | 70.95 | 49.81 | 6,583.00 | 6,423.51 | 4,284.80 | 6,588.00 | 4,998.48 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 871.72 | 34.68 | 872.48 | 42.36 | 853.00 | 841.50 | 875.39 | 65.29 | 44.90 | 890.35 | 869.56 | 629.86 | 885.00 | 770.23 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,757.30 | 22.75 | 1,745.00 | 1,726.80 | 1,801.40 | 71.30 | 42.73 | 1,807.50 | 1,774.84 | 1,316.13 | 1,818.40 | 1,491.78 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 751.67 | 1.91 | 756.38 | 20.79 | 753.00 | 740.50 | 769.70 | 60.30 | 37.19 | 776.35 | 760.86 | 577.61 | 776.60 | 714.99 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 756.95 | 13.95 | 749.77 | 286.67 | 743.50 | 739.05 | 761.62 | 51.70 | 28.76 | 761.40 | 755.83 | 636.66 | 763.50 | 716.69 | |
| 720.95 | 20.50 | 2.93% | 1,90,726 | 52.79 | 7,627 | 705.58 | 8.07 | 711.97 | 31.16 | 698.00 | 676.00 | 711.51 | 76.55 | 36.42 | 720.95 | 706.27 | 355.87 | 720.40 | 540.46 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,823.54 | 13.30 | 2,804.33 | -18.57 | 2,744.00 | 2,677.80 | 2,797.74 | 60.39 | 27.99 | 2,849.10 | 2,786.54 | 2,078.14 | 2,853.10 | 2,571.54 | |
| 1,610.00 | 41.90 | 2.67% | 2,96,742 | 110.97 | 8,188 | 1,577.96 | 0.43 | 1,594.57 | -18.57 | 1,560.90 | 1,531.00 | 1,595.92 | 66.71 | 43.01 | 1,610.00 | 1,582.70 | 1,130.36 | 1,613.50 | 1,370.66 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 1,963.66 | 8.69 | 1,984.17 | 286.67 | 1,942.00 | 1,893.70 | 1,987.91 | 57.90 | 31.93 | 1,993.70 | 1,976.50 | 1,609.15 | 1,992.00 | 1,751.84 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,808.98 | 7.52 | 1,811.80 | 31.16 | 1,792.00 | 1,758.10 | 1,807.44 | 59.95 | 29.43 | 1,835.40 | 1,800.28 | 1,100.37 | 1,838.90 | 1,621.51 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,189.76 | 3.12 | 1,206.33 | 20.05 | 1,194.50 | 1,167.70 | 1,210.67 | 71.77 | 47.85 | 1,224.40 | 1,200.15 | 971.12 | 1,225.70 | 990.99 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 437.89 | 4.86 | 444.88 | 16.68 | 430.00 | 426.65 | 446.69 | 70.68 | 35.35 | 445.70 | 442.68 | 387.92 | 446.15 | 405.36 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,637.66 | 7.42 | 1,673.07 | 4.54 | 1,629.90 | 1,600.10 | 1,642.82 | 59.62 | 36.03 | 1,674.70 | 1,636.82 | 1,211.50 | 1,668.10 | 1,559.83 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 558.93 | 24.70 | 546.00 | 546.00 | 564.13 | 63.86 | 31.10 | 562.90 | 560.44 | 538.45 | 564.15 | 531.18 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.29 | 9.99 | 44.93 | 44.21 | 44.25 | 43.47 | 44.83 | 54.27 | 27.06 | 45.20 | 44.75 | 44.66 | 45.10 | 43.39 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3,101.26 | 54.37 | 3,067.73 | 22.75 | 3,005.90 | 2,982.10 | 3,078.67 | 58.23 | 36.70 | 3,087.90 | 3,070.59 | 2,561.52 | 3,090.60 | 2,878.99 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 39.96 | 13,891 | 3,488.36 | 1.94 | 3,540.43 | 4.54 | 3,437.90 | 3,418.00 | 3,535.21 | 57.59 | 25.34 | 3,556.10 | 3,512.00 | 3,208.22 | 3,558.00 | 3,555.35 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 552.87 | 6.93 | 569.18 | 10.55 | 554.80 | 548.95 | 565.77 | 56.53 | 28.80 | 569.60 | 560.92 | 533.38 | 567.00 | 535.46 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,934.92 | 28.00 | 1,956.70 | 20.79 | 1,943.00 | 1,918.10 | 1,966.39 | 68.28 | 30.50 | 1,969.00 | 1,953.42 | 1,355.90 | 1,969.60 | 1,758.05 | |