Near Breakout Stocks in Uptrend
by @manojb78beb4d
2
Modify
Good stocks near breakout with PE ratio less than industry PE and minimum 1 lac trading volume
Exchange 2
Price Resistance 1 (Standard)
Volume 1,00,000 - 62,58,85,253
Market Cap 5,000 Cr
EMA (20, 15 Min) EMA (50, 15 Min)
Open Price (15 Min) EMA (200)
Average Directional Index (14) 25.00
Close Price SMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Resistance 1 (Standard) | Industry PE Ratio | Open Price | Low Price | EMA (20, 15 Min) | RSI (14) | Average Directional Index (14) | Close Price | EMA (50, 15 Min) | EMA (200) | Open Price (15 Min) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,403.38 | 10.72 | 2,383.40 | 18.60 | 2,354.40 | 2,323.00 | 2,526.40 | 69.01 | 27.12 | 2,697.00 | 2,437.79 | 2,421.92 | 2,700.00 | 2,490.92 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 562.88 | 5.04 | 564.37 | 29.58 | 568.00 | 568.00 | 619.01 | 83.56 | 30.13 | 632.20 | 595.64 | 514.24 | 631.45 | 464.92 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 502.37 | 25.85 | 501.65 | 29.84 | 495.40 | 495.40 | 544.97 | 80.64 | 37.79 | 549.15 | 528.70 | 430.04 | 549.70 | 432.15 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 555.10 | 3.31 | 553.57 | 13.34 | 560.00 | 553.20 | 581.26 | 55.97 | 27.69 | 585.70 | 571.01 | 514.49 | 584.00 | 546.43 | |
| 371.75 | 27.35 | 7.94% | 48,98,448 | 9.91 | 6,091 | 344.36 | 6.88 | 350.40 | 45.04 | 349.00 | 347.00 | 365.97 | 52.84 | 26.93 | 371.75 | 356.91 | 343.37 | 370.65 | 361.52 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 407.04 | 7.28 | 411.27 | 17.66 | 411.05 | 407.90 | 435.72 | 80.04 | 35.15 | 437.80 | 424.59 | 371.36 | 436.50 | 373.07 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,431.36 | 4.37 | 1,437.70 | 13.34 | 1,432.00 | 1,413.20 | 1,516.92 | 75.27 | 40.97 | 1,529.80 | 1,479.75 | 1,182.16 | 1,530.70 | 1,244.96 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 434.68 | 8.21 | 433.92 | 17.66 | 427.60 | 427.60 | 460.45 | 76.26 | 38.33 | 459.00 | 451.41 | 402.36 | 457.00 | 395.71 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 153.15 | 55.29 | 162.07 | 22.67 | 159.00 | 157.55 | 168.17 | 79.41 | 46.03 | 168.84 | 163.02 | 135.09 | 169.35 | 136.33 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 981.71 | 3.12 | 1,003.92 | 17.66 | 984.20 | 980.00 | 1,036.56 | 70.09 | 30.42 | 1,044.50 | 1,014.49 | 938.54 | 1,046.00 | 921.73 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 685.42 | 3.26 | 690.37 | 4.88 | 682.30 | 682.00 | 722.13 | 65.39 | 39.75 | 723.00 | 708.22 | 597.64 | 722.00 | 645.97 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 519.18 | 0.28 | 531.25 | 22.67 | 540.00 | 523.85 | 545.25 | 75.10 | 39.27 | 550.50 | 534.87 | 478.75 | 549.90 | 481.58 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 821.85 | 11.38 | 823.20 | 29.81 | 819.00 | 811.25 | 847.74 | 79.20 | 53.73 | 855.80 | 837.52 | 491.06 | 854.90 | 655.98 | |
| 173.05 | 8.24 | 5.00% | 12,11,782 | 30.64 | 8,457 | 167.58 | 1.20 | 167.78 | 29.84 | 167.00 | 164.51 | 170.70 | 52.22 | 27.55 | 173.05 | 168.71 | 159.08 | 173.05 | 161.64 | |
| 86.11 | 4.10 | 5.00% | 2,07,250 | 0.00 | 6,221 | 84.86 | 0.00 | 82.01 | 16.54 | 77.91 | 77.91 | 82.42 | 55.77 | 62.30 | 86.11 | 81.92 | 34.90 | 86.11 | 72.75 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 3,960.03 | 7.63 | 3,920.00 | 3,903.30 | 4,062.13 | 69.47 | 28.33 | 4,114.00 | 4,011.48 | 3,456.33 | 4,094.70 | 3,730.45 | |
| 312.35 | 14.60 | 4.90% | 40,38,144 | 67.11 | 6,231 | 306.70 | 2.77 | 304.53 | -27.28 | 303.80 | 303.65 | 311.44 | 66.10 | 31.51 | 312.35 | 309.21 | 197.61 | 311.85 | 266.80 | |
| 24.23 | 1.10 | 4.76% | 23,83,94,490 | 48.25 | 5,793 | 21.93 | 1.14 | 23.62 | 155.73 | 23.94 | 23.25 | 24.88 | 82.75 | 31.57 | 24.23 | 24.10 | 18.70 | 24.24 | 18.22 | |
| 49.62 | 2.19 | 4.62% | 3,64,04,155 | 37.38 | 5,778 | 45.88 | 3.16 | 49.08 | 4.88 | 49.00 | 48.61 | 49.10 | 72.36 | 26.39 | 49.62 | 47.97 | 31.50 | 49.79 | 40.81 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 227.05 | 8.21 | 228.71 | 16.54 | 224.90 | 223.32 | 228.02 | 53.14 | 25.93 | 234.32 | 226.54 | 203.71 | 233.83 | 233.24 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,123.46 | 14.61 | 2,396.20 | 21.98 | 2,290.00 | 2,266.70 | 2,382.17 | 91.53 | 51.28 | 2,409.20 | 2,310.51 | 1,230.79 | 2,411.00 | 1,663.93 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 345.02 | 61.96 | 358.70 | 13.34 | 353.05 | 352.25 | 364.70 | 71.06 | 42.68 | 365.10 | 359.70 | 273.00 | 365.15 | 298.14 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 243.73 | 9.17 | 248.87 | 16.74 | 245.00 | 243.83 | 250.18 | 63.89 | 26.48 | 254.83 | 246.49 | 218.73 | 254.01 | 237.74 | |
| 1,191.30 | 44.80 | 3.91% | 5,40,428 | 24.25 | 7,985 | 1,137.04 | 2.24 | 1,175.87 | 17.03 | 1,155.00 | 1,137.00 | 1,179.84 | 63.38 | 28.06 | 1,191.30 | 1,163.11 | 1,007.02 | 1,190.60 | 1,081.70 | |
| 11,292.00 | 422.50 | 3.89% | 1,30,616 | 34.60 | 11,424 | 10,513.70 | 21.53 | 11,124.17 | 7.63 | 11,000.00 | 10,987.00 | 11,321.39 | 75.23 | 36.78 | 11,292.00 | 11,090.08 | 8,922.82 | 11,289.00 | 9,880.14 | |