Near Breakout Stocks in Uptrend
by @manojb78beb4d
2
Modify
Good stocks near breakout with PE ratio less than industry PE and minimum 1 lac trading volume
Exchange 2
Price Resistance 1 (Standard)
Volume 1,00,000 - 62,58,85,253
Market Cap 5,000 Cr
EMA (20, 15 Min) EMA (50, 15 Min)
Open Price (15 Min) EMA (200)
Average Directional Index (14) 25.00
Close Price SMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Resistance 1 (Standard) | Industry PE Ratio | Open Price | Low Price | EMA (20, 15 Min) | RSI (14) | Average Directional Index (14) | Close Price | EMA (50, 15 Min) | EMA (200) | Open Price (15 Min) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,203.36 | 26.68 | 1,197.30 | 0.97 | 1,199.50 | 1,125.30 | 1,264.17 | 77.06 | 48.02 | 1,311.30 | 1,226.00 | 768.69 | 1,313.90 | 974.26 | |
| 419.15 | 27.00 | 6.89% | 36,03,953 | 58.44 | 5,239 | 385.32 | 3.98 | 402.78 | 11.61 | 393.15 | 385.30 | 407.94 | 67.40 | 33.13 | 419.15 | 396.37 | 278.97 | 418.80 | 339.28 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,044.14 | 10.73 | 1,054.15 | 54.53 | 1,001.00 | 990.10 | 1,085.79 | 76.70 | 48.84 | 1,102.40 | 1,063.08 | 899.56 | 1,102.15 | 877.69 | |
| 478.40 | 27.90 | 6.19% | 24,49,910 | 58.81 | 9,357 | 452.51 | 11.08 | 458.70 | 32.57 | 452.30 | 450.00 | 476.64 | 73.81 | 52.87 | 478.40 | 464.10 | 384.10 | 478.10 | 382.89 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,771 | 31.08 | 5,528 | 1,487.28 | 2.98 | 1,665.87 | 16.18 | 1,660.00 | 1,590.50 | 1,646.03 | 75.62 | 34.03 | 1,706.20 | 1,600.22 | 1,308.38 | 1,694.50 | 1,175.80 | |
| 606.95 | 28.40 | 4.91% | 29,88,155 | 53.76 | 19,294 | 578.71 | 20.81 | 586.28 | 0.97 | 580.40 | 574.05 | 601.91 | 67.60 | 35.27 | 606.95 | 591.30 | 533.83 | 607.90 | 506.18 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,931 | 75.56 | 13,677 | 1,302.58 | 13.38 | 1,298.93 | 35.58 | 1,278.90 | 1,258.30 | 1,298.16 | 76.26 | 53.34 | 1,329.20 | 1,288.16 | 1,021.61 | 1,320.90 | 1,027.63 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 289.59 | 20.49 | 294.85 | 0.97 | 289.00 | 284.00 | 299.39 | 70.47 | 31.97 | 301.95 | 295.11 | 282.27 | 300.40 | 255.64 | |
| 1,323.10 | 53.70 | 4.23% | 3,63,294 | 75.05 | 8,834 | 1,303.26 | 6.42 | 1,304.57 | 9.19 | 1,267.40 | 1,237.10 | 1,304.05 | 66.60 | 30.77 | 1,323.10 | 1,294.68 | 984.53 | 1,318.80 | 1,043.71 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,322.80 | 6.60 | 16,960.00 | 16.18 | 16,740.00 | 16,323.00 | 16,760.83 | 73.42 | 38.20 | 17,314.00 | 16,539.13 | 14,390.15 | 17,425.00 | 14,536.82 | |
| 1,859.90 | 66.10 | 3.68% | 1,26,333 | 47.56 | 20,593 | 1,803.64 | 5.56 | 1,815.80 | 54.53 | 1,793.80 | 1,785.00 | 1,848.15 | 76.29 | 40.51 | 1,859.90 | 1,825.76 | 1,607.91 | 1,861.10 | 1,554.16 | |
| 537.45 | 19.00 | 3.66% | 11,10,242 | 35.62 | 7,020 | 533.67 | 16.59 | 535.65 | 82.72 | 518.45 | 505.00 | 536.67 | 67.46 | 44.95 | 537.45 | 532.64 | 322.08 | 535.85 | 419.33 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,522.00 | 28.44 | 1,517.23 | 21.23 | 1,550.00 | 1,503.70 | 1,527.70 | 56.09 | 32.47 | 1,533.90 | 1,524.82 | 1,209.92 | 1,524.90 | 1,441.60 | |
| 878.75 | 25.65 | 3.01% | 13,30,155 | 71.02 | 14,982 | 834.80 | 3.26 | 873.03 | 48.81 | 868.00 | 862.35 | 875.80 | 88.57 | 60.47 | 878.75 | 863.37 | 542.31 | 877.05 | 568.48 | |
| 451.10 | 12.10 | 2.76% | 8,96,654 | 27.58 | 11,824 | 443.07 | 16.10 | 445.50 | 127.35 | 440.00 | 436.40 | 448.13 | 72.35 | 36.39 | 451.10 | 444.95 | 350.89 | 450.45 | 378.30 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 411.92 | 7.52 | 423.43 | 16.64 | 418.00 | 417.30 | 428.59 | 80.03 | 28.54 | 430.10 | 424.00 | 370.99 | 430.20 | 372.99 | |
| 1,257.60 | 31.00 | 2.53% | 5,84,783 | 25.60 | 21,476 | 1,241.58 | 10.92 | 1,248.30 | 19.28 | 1,259.90 | 1,235.20 | 1,255.96 | 56.03 | 26.89 | 1,257.60 | 1,249.42 | 1,187.59 | 1,258.70 | 1,172.58 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,605 | 63.42 | 33,397 | 1,216.54 | 10.15 | 1,237.67 | 35.58 | 1,234.00 | 1,220.90 | 1,248.39 | 67.36 | 38.68 | 1,242.50 | 1,236.75 | 1,187.87 | 1,241.20 | 1,094.93 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,353.70 | 23.96 | 8,456.67 | 112.55 | 8,289.00 | 8,162.50 | 8,454.72 | 61.22 | 27.65 | 8,476.50 | 8,389.53 | 7,325.86 | 8,443.00 | 7,477.86 | |
| 290.20 | 6.10 | 2.15% | 1,70,141 | 49.56 | 5,748 | 286.81 | 9.85 | 287.52 | 127.35 | 284.10 | 280.30 | 287.68 | 57.68 | 30.78 | 290.20 | 286.37 | 273.79 | 290.20 | 261.50 | |
| 446.20 | 8.85 | 2.02% | 18,75,274 | 29.56 | 6,910 | 460.85 | 1.19 | 444.15 | 223.27 | 432.45 | 422.75 | 449.77 | 52.52 | 38.09 | 446.20 | 449.01 | 354.76 | 447.85 | 390.95 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 966.05 | 6.95 | 1,005.43 | 16.64 | 999.05 | 993.00 | 1,009.11 | 69.47 | 25.09 | 1,011.70 | 995.74 | 938.12 | 1,013.30 | 913.91 | |
| 646.65 | 11.50 | 1.81% | 5,07,624 | 37.45 | 8,305 | 643.30 | 7.48 | 646.42 | 33.29 | 635.15 | 635.00 | 650.60 | 61.28 | 36.17 | 646.65 | 645.98 | 578.38 | 647.00 | 567.88 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,444.10 | 10.24 | 2,485.47 | 16.64 | 2,477.00 | 2,449.30 | 2,501.07 | 73.37 | 36.52 | 2,503.00 | 2,480.73 | 2,295.60 | 2,503.00 | 2,183.17 | |
| 1,336.20 | 20.00 | 1.52% | 1,81,345 | 51.41 | 13,570 | 1,302.90 | 17.24 | 1,331.77 | 35.58 | 1,316.30 | 1,305.80 | 1,328.76 | 65.23 | 25.75 | 1,336.20 | 1,318.06 | 1,320.22 | 1,337.40 | 1,220.47 | |