N500 Stocks above yesterdays close or high
by @nikhilbandekar
0
Modify
NSE
Nifty 500
Price 600.00
Price Previous Close Price
Volume Previous Volume
Price Previous SMA (200)
Price Previous SMA (100)
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Previous Volume | PE Ratio | Previous SMA (200) | Previous SMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.54 | 1.68 | 9.41% | 70,29,07,359 | 13,392 | 17.86 | 7,16,78,457 | 27.17 | 17.58 | 16.37 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,336 | 8,016 | 384.55 | 3,87,33,636 | 36.01 | 397.32 | 341.91 | |
| 141.02 | 6.79 | 5.06% | 1,13,74,910 | 13,526 | 134.23 | 8,78,054 | 53.66 | 126.72 | 127.32 | |
| 301.95 | 13.00 | 4.50% | 1,80,49,893 | 19,443 | 288.95 | 1,23,92,861 | -80.71 | 275.51 | 252.51 | |
| 129.92 | 3.81 | 3.02% | 2,13,22,584 | 1,37,123 | 126.11 | 89,77,945 | 36.55 | 112.42 | 120.46 | |
| 430.10 | 11.10 | 2.65% | 81,76,982 | 69,715 | 419.00 | 80,89,949 | 183.84 | 374.26 | 376.05 | |
| 357.15 | 7.50 | 2.15% | 45,58,389 | 93,554 | 349.65 | 41,70,944 | 23.70 | 321.90 | 341.00 | |
| 331.40 | 4.50 | 1.38% | 1,23,84,901 | 15,437 | 326.90 | 67,25,540 | 11.26 | 238.15 | 248.08 | |
| 387.45 | 4.50 | 1.18% | 3,78,400 | 67,974 | 382.95 | 2,23,448 | 6.98 | 379.22 | 379.34 | |
| 475.75 | 5.45 | 1.16% | 58,54,142 | 35,615 | 470.30 | 14,28,941 | 230.54 | 439.83 | 428.96 | |
| 460.75 | 5.00 | 1.10% | 6,48,494 | 17,479 | 455.75 | 4,70,893 | 19.85 | 429.70 | 444.86 | |
| 53.84 | 0.37 | 0.69% | 8,28,40,559 | 73,840 | 53.47 | 7,09,78,290 | 22.56 | 52.71 | 47.89 | |
| 555.35 | 3.75 | 0.68% | 8,05,551 | 15,534 | 551.60 | 3,18,898 | 59.02 | 535.50 | 509.33 | |
| 515.05 | 2.25 | 0.44% | 48,53,020 | 90,509 | 512.80 | 18,10,666 | 32.59 | 509.02 | 499.08 | |
| 354.00 | 1.10 | 0.31% | 11,71,603 | 11,518 | 352.90 | 8,08,613 | 73.58 | 292.21 | 300.20 | |