N500 Stocks above yesterdays close or high
by @nikhilbandekar
0
Modify
NSE
Nifty 500
Price 600.00
Price Previous Close Price
Volume Previous Volume
Price Previous SMA (200)
Price Previous SMA (100)
Price | Change | Price %Change | Volume | Market Cap | Previous Close Price | Previous Volume | PE Ratio | Previous SMA (200) | Previous SMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 599.05 | 20.90 | 3.61% | 14,88,697 | 14,537 | 578.15 | 3,26,616 | 25.70 | 532.24 | 569.25 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 1,39,824 | 149.42 | 1,58,47,818 | 7.36 | 126.93 | 143.49 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 1,48,937 | 126.10 | 1,88,50,093 | 8.12 | 113.62 | 121.10 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 3,61,637 | 363.20 | 53,75,352 | 14.19 | 337.48 | 338.39 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 1,22,675 | 203.49 | 96,38,504 | 33.30 | 145.21 | 166.13 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 15,516 | 522.75 | 8,88,938 | 18.87 | 449.66 | 438.61 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 10,738 | 545.80 | 8,97,704 | 27.60 | 523.42 | 542.02 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 65,572 | 155.80 | 1,37,91,140 | 23.08 | 134.41 | 140.83 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 13,946 | 572.85 | 1,10,078 | 47.82 | 547.50 | 580.84 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 1,21,319 | 110.84 | 1,59,75,232 | 12.75 | 96.62 | 100.09 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 2,61,022 | 416.15 | 38,24,366 | 8.62 | 394.35 | 399.34 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 45,998 | 301.80 | 11,39,535 | 12.44 | 288.01 | 281.41 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 90,405 | 501.65 | 9,23,005 | 48.89 | 505.96 | 507.40 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 1,59,821 | 304.45 | 73,42,206 | 8.01 | 263.58 | 286.51 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 78,169 | 169.16 | 68,52,486 | 7.83 | 130.83 | 145.47 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 72,066 | 288.30 | 36,44,333 | 16.83 | 227.09 | 252.11 | |
| 532.25 | 7.70 | 1.47% | 6,49,812 | 16,867 | 524.55 | 5,08,962 | 41.20 | 495.89 | 478.69 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 2,78,042 | 294.65 | 75,52,362 | 17.65 | 283.20 | 274.66 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18,050 | 560.90 | 21,10,530 | 18.02 | 492.12 | 566.53 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 70,449 | 79.22 | 1,78,07,737 | 10.09 | 74.73 | 78.29 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 8,420 | 380.35 | 72,866 | 28.88 | 370.81 | 361.98 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27,604 | 169.47 | 42,80,941 | 27.10 | 162.81 | 154.41 | |
| 584.65 | 6.05 | 1.05% | 1,78,811 | 23,040 | 578.60 | 51,058 | 14.44 | 575.16 | 561.96 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 31,178 | 319.50 | 14,78,394 | 13.42 | 233.89 | 259.27 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 32,239 | 427.90 | 14,13,530 | 209.41 | 419.43 | 428.63 | |