N500 Stocks above yesterdays close or high
by @nikhilbandekar
0
Modify
NSE
Nifty 500
Price 600.00
Price Previous Close Price
Volume Previous Volume
Price Previous SMA (200)
Price Previous SMA (100)
Price | Change | Price %Change | Volume | Market Cap | Previous Close Price | Previous Volume | PE Ratio | Previous SMA (200) | Previous SMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 387.95 | 46.55 | 13.64% | 3,77,29,553 | 13,856 | 341.40 | 2,11,33,756 | 31.59 | 344.83 | 312.04 | |
| 218.90 | 11.03 | 5.31% | 1,56,07,343 | 35,265 | 207.87 | 58,37,526 | 27.37 | 170.23 | 186.42 | |
| 223.41 | 10.63 | 5.00% | 2,53,66,798 | 34,195 | 212.78 | 1,28,63,408 | 98.81 | 99.34 | 127.99 | |
| 185.34 | 7.94 | 4.48% | 69,89,826 | 20,409 | 177.40 | 34,42,411 | 8.27 | 119.18 | 134.40 | |
| 41.23 | 1.76 | 4.46% | 6,55,50,547 | 19,083 | 39.47 | 3,63,60,238 | -9.96 | 38.61 | 34.78 | |
| 502.65 | 19.60 | 4.06% | 33,41,548 | 18,226 | 483.05 | 5,20,204 | 41.80 | 417.92 | 455.82 | |
| 353.85 | 10.10 | 2.94% | 3,61,843 | 15,292 | 343.75 | 2,94,313 | 26.03 | 338.30 | 344.93 | |
| 582.75 | 16.30 | 2.88% | 16,22,520 | 11,246 | 566.45 | 13,39,401 | 32.00 | 550.40 | 559.70 | |
| 558.00 | 14.75 | 2.72% | 51,41,360 | 9,924 | 543.25 | 9,22,527 | -10.64 | 476.81 | 473.60 | |
| 236.93 | 4.59 | 1.98% | 45,08,356 | 21,084 | 232.34 | 36,97,204 | 41.63 | 186.49 | 209.44 | |
| 163.25 | 2.76 | 1.72% | 79,35,044 | 18,962 | 160.49 | 62,69,658 | -2.61 | 155.57 | 155.79 | |
| 339.25 | 5.70 | 1.71% | 52,31,179 | 30,985 | 333.55 | 48,44,441 | 33.29 | 273.13 | 295.01 | |
| 491.40 | 7.90 | 1.63% | 4,54,906 | 9,475 | 483.50 | 4,51,661 | 45.20 | 389.93 | 384.61 | |
| 465.00 | 6.45 | 1.41% | 1,08,368 | 17,640 | 458.55 | 92,696 | 19.99 | 441.00 | 463.95 | |
| 559.90 | 6.05 | 1.09% | 10,02,361 | 10,181 | 553.85 | 2,51,775 | 140.75 | 545.03 | 557.97 | |