N500 Stocks above yesterdays close or high
by @nikhilbandekar
0
Modify
NSE
Nifty 500
Price 600.00
Price Previous Close Price
Volume Previous Volume
Price Previous SMA (200)
Price Previous SMA (100)
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Previous Volume | P/E Ratio | Previous SMA (200) | Previous SMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 10,030 | 94.50 | 2,10,03,654 | 33.53 | 95.58 | 85.49 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 21,209 | 548.00 | 26,55,115 | 35.37 | 551.79 | 511.52 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 22,553 | 498.80 | 69,57,591 | 11.68 | 502.94 | 497.83 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 20,958 | 329.05 | 34,77,148 | 39.99 | 261.52 | 256.41 | |
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 10,247 | 65.18 | 22,57,611 | 25.24 | 63.37 | 62.69 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 15,840 | 497.95 | 5,74,928 | 32.49 | 432.11 | 434.31 | |
| 237.67 | 9.65 | 4.23% | 42,23,885 | 13,358 | 228.02 | 17,92,655 | 18.54 | 205.15 | 210.84 | |
| 417.05 | 14.95 | 3.72% | 23,54,119 | 13,570 | 402.10 | 7,15,535 | 65.47 | 300.02 | 315.40 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 16,627 | 250.87 | 41,35,336 | 17.33 | 193.10 | 200.52 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 1,07,691 | 98.78 | 1,96,89,823 | 219.56 | 95.43 | 96.12 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | 21,218 | 177.92 | 1,78,11,574 | -2.88 | 149.38 | 148.00 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 76,281 | 54.40 | 9,03,50,201 | 23.34 | 52.01 | 48.07 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 2,96,828 | 472.30 | 1,52,91,450 | 9.37 | 415.28 | 444.37 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 1,40,073 | 416.60 | 53,73,519 | 4.09 | 399.96 | 415.79 | |
| 104.08 | 1.84 | 1.80% | 1,85,05,570 | 28,102 | 102.24 | 1,76,66,047 | 37.16 | 102.85 | 94.68 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 1,03,689 | 580.20 | 19,97,491 | 38.49 | 511.13 | 509.63 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 21,866 | 348.20 | 48,63,148 | 24.52 | 304.10 | 315.52 | |
| 388.15 | 5.55 | 1.45% | 4,40,578 | 68,097 | 382.60 | 2,78,145 | 6.94 | 379.60 | 381.02 | |
| 301.80 | 4.25 | 1.43% | 12,06,671 | 29,000 | 297.55 | 3,88,430 | 97.99 | 298.55 | 284.43 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 92,638 | 348.75 | 17,82,314 | 23.65 | 328.17 | 341.68 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 34,289 | 398.95 | 38,02,136 | 39.37 | 361.40 | 335.28 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 30,699 | 334.75 | 64,26,900 | 33.37 | 259.56 | 271.98 | |
| 416.05 | 3.60 | 0.87% | 24,93,074 | 67,438 | 412.45 | 23,68,146 | 180.90 | 377.12 | 380.81 | |
| 202.53 | 1.17 | 0.58% | 35,52,907 | 19,487 | 201.36 | 14,85,416 | 20.43 | 183.71 | 178.03 | |
| 362.00 | 1.90 | 0.53% | 5,29,171 | 15,644 | 360.10 | 1,73,881 | 27.26 | 337.34 | 333.51 | |