N500 Stocks above yesterdays close or high
by @nikhilbandekar
0
Modify
NSE
Nifty 500
Price 600.00
Price Previous Close Price
Volume Previous Volume
Price Previous SMA (200)
Price Previous SMA (100)
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Previous Volume | PE Ratio | Previous SMA (200) | Previous SMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 542.55 | 28.35 | 5.51% | 61,69,224 | 10,461 | 514.20 | 3,63,206 | 48.02 | 392.38 | 410.02 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 71,685 | 165.00 | 1,21,54,369 | 16.44 | 158.42 | 173.52 | |
| 160.73 | 6.10 | 3.94% | 17,26,771 | 15,416 | 154.63 | 15,31,380 | 69.57 | 136.09 | 140.51 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 38,960 | 444.70 | 35,83,632 | 40.31 | 363.56 | 366.98 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 14,016 | 292.65 | 19,89,074 | 10.07 | 261.43 | 285.46 | |
| 533.95 | 14.35 | 2.76% | 22,08,218 | 9,496 | 519.60 | 8,35,876 | -10.08 | 471.44 | 496.35 | |
| 264.40 | 5.10 | 1.97% | 15,78,595 | 16,909 | 259.30 | 10,71,375 | 27.60 | 203.96 | 233.08 | |
| 558.55 | 9.75 | 1.78% | 2,65,010 | 47,433 | 548.80 | 1,05,935 | 22.25 | 524.66 | 493.76 | |
| 591.20 | 8.60 | 1.48% | 5,59,904 | 18,736 | 582.60 | 1,72,551 | 42.87 | 518.37 | 554.03 | |
| 533.80 | 7.25 | 1.38% | 4,88,585 | 62,241 | 526.55 | 3,89,074 | 54.44 | 502.18 | 483.60 | |
| 106.56 | 1.01 | 0.96% | 68,39,743 | 1,12,516 | 105.55 | 58,25,312 | 234.44 | 99.57 | 100.51 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 18,503 | 185.84 | 12,64,598 | 19.17 | 186.55 | 183.33 | |
| 228.68 | 1.21 | 0.53% | 26,13,901 | 22,003 | 227.47 | 24,61,491 | 19.39 | 192.40 | 201.34 | |
| 12.90 | 0.04 | 0.31% | 30,87,81,891 | 1,39,763 | 12.86 | 23,54,09,728 | 4.03 | 11.34 | 12.11 | |
| 459.40 | 1.20 | 0.26% | 10,85,673 | 14,978 | 458.20 | 7,25,342 | 74.61 | 331.33 | 379.45 | |