N500 Stocks above yesterdays close or high
by @nikhilbandekar
0
Modify
NSE
Nifty 500
Price 600.00
Price Previous Close Price
Volume Previous Volume
Price Previous SMA (200)
Price Previous SMA (100)
Price | Change | Price %Change | Volume | Market Cap | Previous Close Price | Previous Volume | PE Ratio | Previous SMA (200) | Previous SMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 15,939 | 427.60 | 4,55,737 | 23.17 | 396.42 | 399.21 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 22,545 | 224.03 | 48,24,897 | 19.12 | 194.70 | 210.13 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 36,493 | 228.01 | 1,25,98,055 | 57.72 | 119.04 | 168.88 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 28,543 | 350.55 | 50,48,514 | 18.21 | 262.28 | 258.63 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 14,323 | 244.91 | 25,43,360 | 17.56 | 215.36 | 235.33 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 74,205 | 173.46 | 1,46,87,511 | 16.82 | 161.33 | 176.64 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | 18,386 | 144.40 | 29,68,605 | -655.91 | 123.48 | 116.00 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 19,694 | 527.20 | 9,95,748 | 35.98 | 435.59 | 474.86 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 74,071 | 393.45 | 63,93,431 | 10.75 | 355.51 | 386.76 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 34,290 | 357.50 | 98,87,894 | 23.17 | 302.25 | 317.67 | |
| 82.48 | 1.57 | 1.94% | 2,71,12,095 | 22,223 | 80.91 | 1,28,62,920 | 50.25 | 62.26 | 69.78 | |
| 340.20 | 4.50 | 1.34% | 19,50,770 | 79,267 | 335.70 | 14,52,829 | 51.68 | 282.99 | 298.13 | |
| 321.20 | 3.65 | 1.15% | 13,36,868 | 12,638 | 317.55 | 6,17,380 | 48.29 | 300.29 | 300.99 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 44,393 | 293.00 | 17,00,150 | 10.42 | 279.42 | 275.60 | |
| 220.14 | 2.06 | 0.94% | 3,60,826 | 10,580 | 218.08 | 2,78,413 | 22.72 | 219.92 | 213.86 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 1,52,439 | 13.94 | 19,05,69,146 | 4.04 | 11.64 | 12.67 | |
| 338.15 | 2.65 | 0.79% | 11,39,927 | 32,682 | 335.50 | 7,85,799 | 11.80 | 289.28 | 302.58 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 9,834 | 506.55 | 2,94,119 | 44.19 | 397.22 | 436.18 | |
| 190.43 | 1.21 | 0.64% | 50,69,309 | 18,265 | 189.22 | 49,43,428 | 63.52 | 139.07 | 148.16 | |
| 149.40 | 0.92 | 0.62% | 27,77,841 | 15,510 | 148.48 | 20,24,899 | 14.38 | 136.95 | 133.21 | |
| 80.70 | 0.44 | 0.55% | 82,39,427 | 62,071 | 80.26 | 77,91,777 | 8.19 | 71.39 | 80.02 | |
| 516.40 | 1.35 | 0.26% | 15,92,382 | 39,330 | 515.05 | 5,06,883 | 31.28 | 496.55 | 489.96 | |
| 507.90 | 1.15 | 0.23% | 12,59,699 | 33,514 | 506.75 | 9,37,437 | 74.19 | 494.49 | 448.76 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 1,01,788 | 173.00 | 58,01,819 | 27.24 | 169.53 | 161.31 | |