N500 Stocks above yesterdays close or high
by @nikhilbandekar
0
Modify
NSE
Nifty 500
Price 600.00
Price Previous Close Price
Volume Previous Volume
Price Previous SMA (200)
Price Previous SMA (100)
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Previous Volume | PE Ratio | Previous SMA (200) | Previous SMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 71,064 | 314.95 | 1,45,32,169 | 42.75 | 278.89 | 267.43 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 33,958 | 379.05 | 22,92,381 | 37.47 | 361.47 | 341.38 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 16,290 | 161.68 | 34,41,357 | 72.75 | 129.65 | 131.74 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 13,647 | 25.68 | 44,35,177 | 34.65 | 26.53 | 25.20 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 74,268 | 286.35 | 19,25,870 | 24.04 | 279.08 | 279.05 | |
| 133.59 | 4.21 | 3.25% | 48,11,798 | 18,213 | 129.38 | 31,34,553 | -22.09 | 126.52 | 123.06 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 20,270 | 198.30 | 15,06,292 | 14.81 | 191.82 | 197.56 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 1,03,417 | 383.75 | 37,73,833 | 26.03 | 334.04 | 342.60 | |
| 283.85 | 7.91 | 2.87% | 45,39,990 | 22,191 | 275.94 | 33,70,929 | 16.79 | 254.83 | 236.97 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 21,773 | 351.30 | 22,95,783 | 50.03 | 265.59 | 273.66 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 34,114 | 207.12 | 59,36,152 | 27.29 | 167.56 | 180.12 | |
| 506.30 | 10.90 | 2.20% | 4,03,259 | 22,016 | 495.40 | 1,90,864 | 19.76 | 487.23 | 475.06 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 12,400 | 309.05 | 10,64,983 | 61.45 | 312.87 | 284.25 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 30,284 | 541.20 | 9,28,998 | 5.31 | 543.27 | 531.50 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 80,162 | 319.90 | 58,09,450 | 17.57 | 261.68 | 288.80 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 78,261 | 24.55 | 8,92,25,251 | 21.91 | 21.52 | 20.98 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 23,306 | 371.25 | 74,66,106 | 65.33 | 311.67 | 323.58 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 87,753 | 303.05 | 69,25,597 | 426.55 | 257.40 | 261.99 | |
| 244.61 | 2.54 | 1.05% | 25,84,831 | 21,767 | 242.07 | 25,69,742 | 43.39 | 180.47 | 201.66 | |
| 287.85 | 2.90 | 1.02% | 32,42,080 | 43,178 | 284.95 | 29,41,536 | 10.92 | 279.10 | 280.40 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 1,00,939 | 568.90 | 18,63,982 | 37.68 | 514.51 | 520.19 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 36,012 | 476.45 | 45,86,355 | 233.58 | 439.63 | 442.82 | |
| 323.10 | 2.50 | 0.78% | 88,82,121 | 15,050 | 320.60 | 60,17,414 | 11.02 | 251.72 | 273.87 | |
| 488.50 | 3.35 | 0.69% | 5,14,428 | 16,314 | 485.15 | 2,96,030 | 40.16 | 425.33 | 427.40 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 1,14,111 | 107.37 | 91,63,127 | 238.44 | 96.55 | 96.90 | |