My uptrend
by @mukeshx2876113
0
Modify
Open Price Low Price
NSE
Price 10.00 - 1,000.00
Previous Volume 1,00,000 - 24,38,38,311
Close Price Previous Open Price
Volume 10,00,000 - 29,27,84,535
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Open Price | Previous Volume | Low Price | Previous Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.74 | 0.54 | 1.49% | 3,28,09,073 | -4.83 | 14,367 | -5.28% | 0.00 | 5.38 | 36.74 | 36.21 | 2,44,65,120 | 36.21 | 36.68 | 58.17 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 1.62% | 7,290.80 | 9.99 | 43.35 | 42.64 | 1,85,42,246 | 42.64 | 42.64 | 54.98 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 4.79% | 8,398.17 | 6.18 | 113.17 | 101.99 | 8,11,291 | 101.99 | 100.50 | 62.96 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 2.68% | 14,924.30 | 0.38 | 34.81 | 33.30 | 41,37,857 | 33.30 | 33.18 | 51.38 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 38.70% | 101.22 | 0.04 | 215.18 | 191.00 | 58,89,347 | 191.00 | 155.01 | 77.46 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 3.34% | 20,944.40 | 11.29 | 149.56 | 140.00 | 22,24,258 | 140.00 | 139.60 | 61.35 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 6.49% | 6,088.37 | 2.03 | 673.95 | 644.35 | 1,65,006 | 644.35 | 620.00 | 59.13 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 1.26% | 3,809.70 | 11.90 | 14.43 | 13.90 | 20,91,696 | 13.90 | 13.93 | 54.02 | |
| 16.14 | 0.68 | 4.40% | 71,95,942 | 17.01 | 1,517 | 5.91% | 489.17 | 0.35 | 16.14 | 15.40 | 27,13,220 | 15.40 | 15.48 | 69.87 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 340.00 | 337.00 | 41,85,077 | 337.00 | 337.10 | 44.50 | |
| 40.10 | 0.24 | 0.60% | 62,73,410 | 49.78 | 1,910 | 4.02% | 403.21 | 2.79 | 40.10 | 39.75 | 1,15,79,386 | 39.75 | 38.98 | 46.00 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 1.96% | 5,352.87 | 4.01 | 582.35 | 562.00 | 2,62,665 | 562.00 | 578.00 | 59.84 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 3.38% | 3,817.50 | 7.46 | 225.50 | 208.55 | 10,38,835 | 208.55 | 209.99 | 55.84 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 2.28% | 2,508.80 | 7.80 | 298.65 | 286.00 | 15,31,697 | 286.00 | 293.00 | 47.33 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 8.05% | 575.85 | 0.03 | 84.99 | 78.64 | 1,49,956 | 78.64 | 79.40 | 59.14 | |
| 25.27 | 1.19 | 4.94% | 32,30,721 | -25.13 | 641 | 8.18% | 6.40 | 8.38 | 25.27 | 24.11 | 15,76,557 | 24.11 | 24.39 | 40.94 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 11.89% | 726.10 | 1.24 | 140.07 | 130.65 | 3,04,509 | 130.65 | 132.90 | 65.84 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 1.80% | 3,928.18 | 9.17 | 244.91 | 236.20 | 12,05,398 | 236.20 | 237.49 | 57.21 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 16.32% | 587.00 | 6.41 | 978.40 | 929.00 | 7,00,284 | 929.00 | 820.55 | 75.30 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | -3.92% | 2,653.38 | 3.65 | 570.00 | 562.05 | 7,38,582 | 562.05 | 562.00 | 45.68 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 8.01% | 1,737.90 | 5.65 | 577.15 | 550.00 | 16,14,885 | 550.00 | 552.00 | 65.92 | |
| 81.37 | 3.48 | 4.47% | 16,10,069 | 20.96 | 1,653 | 2.79% | 4,200.07 | 1.05 | 81.37 | 77.59 | 4,11,642 | 77.59 | 77.45 | 46.31 | |
| 92.25 | 4.35 | 4.95% | 15,04,000 | 0.00 | 130 | -10.26% | 258.15 | 0.00 | 92.25 | 84.05 | 42,45,500 | 84.05 | 79.70 | 18.81 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | -2.48% | 1,175.40 | 2.52 | 37.78 | 37.41 | 8,63,062 | 37.41 | 37.67 | 34.06 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | -6.83% | 6,321.85 | 4.69 | 775.65 | 756.00 | 2,09,975 | 756.00 | 771.55 | 46.26 | |