my bearish stock
by @sidheswarxe708d26
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Close Price Previous Low Price
Close Price High Price (Week)
Close Price High Price (2 Week)
Close Price High Price (Mon)
Close Price High Price (2 Mon)
Close Price High Price (3 Mon)
Close Price High Price (6 Mon)
Close Price High Price (9 Mon)
Close Price High Price (Year)
RSI (14) 50.00
Average Directional Index (14, 15 Min) 21.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Low Price (15 Min) | Close Price | Previous Low Price | High Price (2 Week) | High Price (Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | RSI (14) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 587.50 | 587.70 | 588.20 | 595.50 | 650.75 | 650.75 | 650.75 | 745.75 | 745.75 | 788.50 | 815.00 | 820.75 | 38.76 | 38.75 | |
| 1,533.20 | -26.10 | -1.67% | 89,511 | 44.39 | 76,660 | 1,519.90 | 1,534.60 | 1,533.20 | 1,545.60 | 1,578.50 | 1,578.50 | 1,605.50 | 1,705.00 | 1,743.30 | 1,955.60 | 1,955.60 | 2,052.90 | 46.50 | 41.21 | |
| 12,368.00 | -245.00 | -1.94% | 3,335 | 46.45 | 14,135 | 12,347.00 | 12,362.00 | 12,368.00 | 12,573.00 | 13,500.00 | 13,209.00 | 13,500.00 | 13,699.00 | 14,139.00 | 17,273.00 | 18,538.00 | 18,538.00 | 44.33 | 31.78 | |
| 3,476.20 | -230.40 | -6.22% | 1,48,997 | 27.13 | 14,061 | 3,468.00 | 3,470.20 | 3,476.20 | 3,700.60 | 3,879.00 | 3,879.00 | 3,879.00 | 3,899.00 | 4,128.30 | 4,438.00 | 4,438.00 | 4,438.00 | 44.35 | 69.88 | |
| 1,468.00 | -16.50 | -1.11% | 2,57,800 | 20.87 | 13,807 | 1,466.30 | 1,466.70 | 1,468.00 | 1,473.20 | 1,667.80 | 1,667.80 | 1,667.80 | 1,797.45 | 2,497.50 | 2,497.50 | 2,497.50 | 2,497.50 | 43.08 | 22.77 | |
| 140.62 | -5.81 | -3.97% | 17,12,418 | 112.65 | 13,359 | 139.25 | 141.03 | 140.62 | 143.46 | 152.69 | 152.69 | 152.69 | 152.69 | 159.00 | 159.00 | 159.00 | 159.00 | 41.83 | 44.08 | |
| 1,016.20 | -34.00 | -3.24% | 1,85,876 | 35.34 | 10,631 | 1,014.50 | 1,015.20 | 1,016.20 | 1,044.90 | 1,113.60 | 1,113.60 | 1,113.60 | 1,291.30 | 1,385.00 | 1,533.70 | 1,980.00 | 2,150.40 | 37.30 | 36.11 | |
| 1,492.70 | -47.80 | -3.10% | 77,524 | 4.67 | 10,415 | 1,485.00 | 1,492.30 | 1,492.70 | 1,535.40 | 1,559.70 | 1,559.70 | 1,559.70 | 1,807.00 | 1,903.00 | 2,135.00 | 2,135.00 | 2,155.00 | 47.55 | 39.19 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 870.00 | 871.20 | 873.05 | 933.05 | 989.50 | 989.50 | 989.50 | 998.80 | 1,182.90 | 1,222.00 | 1,301.70 | 1,376.00 | 44.86 | 53.37 | |
| 428.65 | -5.90 | -1.36% | 1,35,534 | 30.24 | 8,451 | 425.40 | 427.90 | 428.65 | 433.00 | 452.40 | 452.40 | 455.95 | 455.95 | 469.65 | 513.70 | 578.50 | 578.50 | 47.80 | 21.32 | |
| 462.75 | -18.55 | -3.85% | 55,366 | 238.34 | 7,216 | 460.05 | 462.55 | 462.75 | 478.10 | 501.00 | 501.00 | 501.00 | 515.00 | 559.20 | 610.40 | 788.95 | 819.20 | 48.68 | 37.72 | |
| 258.71 | -7.79 | -2.92% | 91,334 | 54.88 | 5,227 | 258.00 | 258.43 | 258.71 | 265.42 | 277.56 | 277.56 | 277.56 | 291.15 | 316.95 | 345.95 | 382.00 | 382.00 | 46.80 | 55.89 | |
| 156.66 | -5.66 | -3.49% | 7,671 | 706.96 | 5,223 | 156.10 | 158.00 | 156.66 | 161.00 | 183.80 | 183.80 | 183.80 | 206.67 | 220.00 | 220.00 | 220.00 | 220.00 | 48.49 | 26.42 | |
| 1,560.10 | -38.20 | -2.39% | 46,527 | 29.30 | 4,688 | 1,550.00 | 1,557.20 | 1,560.10 | 1,581.10 | 1,649.90 | 1,649.90 | 1,649.90 | 1,659.60 | 1,728.00 | 1,788.30 | 1,857.20 | 1,964.00 | 48.49 | 22.56 | |
| 831.45 | -29.35 | -3.41% | 1,31,337 | 23.72 | 4,595 | 830.00 | 830.20 | 831.45 | 856.00 | 934.00 | 934.00 | 934.00 | 974.10 | 1,045.00 | 1,240.00 | 1,558.30 | 1,665.90 | 45.12 | 41.70 | |
| 299.30 | -11.50 | -3.70% | 4,84,904 | -18.71 | 4,252 | 299.00 | 299.40 | 299.30 | 310.00 | 330.50 | 328.55 | 336.70 | 374.20 | 405.00 | 441.60 | 472.90 | 492.30 | 34.13 | 47.79 | |
| 396.70 | -18.85 | -4.54% | 3,65,571 | 43.44 | 3,715 | 396.00 | 396.50 | 396.70 | 413.00 | 447.80 | 446.00 | 447.80 | 447.80 | 447.80 | 447.80 | 447.80 | 447.80 | 48.51 | 50.77 | |
| 117.93 | -4.33 | -3.54% | 29,76,690 | 10.17 | 3,317 | 117.75 | 117.84 | 117.93 | 121.31 | 127.30 | 126.40 | 127.30 | 142.00 | 161.00 | 191.99 | 227.84 | 247.80 | 44.43 | 35.00 | |
| 244.43 | -8.49 | -3.36% | 36,609 | 40.21 | 2,923 | 243.21 | 244.35 | 244.43 | 251.17 | 269.00 | 269.00 | 269.00 | 269.00 | 273.90 | 363.40 | 397.95 | 397.95 | 49.01 | 36.18 | |
| 471.25 | -11.75 | -2.43% | 1,27,155 | 16.40 | 2,836 | 469.55 | 469.95 | 471.25 | 481.90 | 520.95 | 520.95 | 520.95 | 520.95 | 574.95 | 601.00 | 601.00 | 601.00 | 43.42 | 28.41 | |
| 1,708.20 | -41.70 | -2.38% | 4,493 | 21.61 | 2,588 | 1,701.00 | 1,708.10 | 1,708.20 | 1,725.00 | 1,979.90 | 1,910.00 | 1,979.90 | 1,979.90 | 2,261.80 | 2,753.10 | 3,013.40 | 3,013.40 | 46.87 | 33.68 | |
| 1,393.60 | -47.60 | -3.30% | 23,469 | 18.02 | 2,316 | 1,381.20 | 1,391.40 | 1,393.60 | 1,431.00 | 1,618.70 | 1,600.00 | 1,618.70 | 1,664.00 | 1,995.00 | 2,987.50 | 3,000.00 | 3,000.00 | 43.64 | 39.77 | |
| 961.00 | -6.60 | -0.68% | 43,512 | 14.10 | 2,196 | 959.00 | 959.60 | 961.00 | 965.50 | 1,084.00 | 996.40 | 1,085.00 | 1,085.00 | 1,089.00 | 1,328.80 | 1,328.80 | 1,328.80 | 41.59 | 25.81 | |
| 112.49 | -9.88 | -8.07% | 34,76,120 | 35.72 | 1,765 | 111.51 | 112.19 | 112.49 | 119.13 | 129.00 | 129.00 | 129.00 | 150.89 | 175.35 | 202.00 | 202.00 | 202.00 | 49.28 | 39.25 | |
| 218.29 | -5.44 | -2.43% | 1,49,183 | -1.40 | 1,557 | 219.80 | 220.43 | 218.29 | 222.64 | 237.17 | 237.17 | 237.17 | 264.00 | 271.00 | 286.95 | 294.47 | 317.53 | 49.07 | 40.52 | |