my bearish stock
by @sidheswarxe708d26
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Close Price Previous Low Price
Close Price High Price (Week)
Close Price High Price (2 Week)
Close Price High Price (Mon)
Close Price High Price (2 Mon)
Close Price High Price (3 Mon)
Close Price High Price (6 Mon)
Close Price High Price (9 Mon)
Close Price High Price (Year)
RSI (14) 50.00
Average Directional Index (14, 15 Min) 21.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Low Price (15 Min) | Close Price | Previous Low Price | High Price (2 Week) | High Price (Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | RSI (14) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 993.95 | -6.90 | -0.69% | 25,15,276 | 69.05 | 96,725 | 991.10 | 991.85 | 993.95 | 994.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,112.55 | 1,181.90 | 1,252.50 | 1,314.30 | 42.55 | 24.57 | |
| 689.75 | -9.75 | -1.39% | 1,17,687 | 34.34 | 16,642 | 685.50 | 690.10 | 689.75 | 696.05 | 938.00 | 739.25 | 938.00 | 948.00 | 948.00 | 948.00 | 948.00 | 948.00 | 40.01 | 29.87 | |
| 811.35 | -5.80 | -0.71% | 95,845 | 55.21 | 14,121 | 809.20 | 810.05 | 811.35 | 815.00 | 892.00 | 848.00 | 1,028.30 | 1,028.30 | 1,028.30 | 1,028.30 | 1,028.30 | 1,028.30 | 31.59 | 22.47 | |
| 1,201.20 | -171.80 | -12.51% | 21,42,638 | 31.40 | 13,970 | 1,195.90 | 1,198.00 | 1,201.20 | 1,325.00 | 1,383.90 | 1,383.90 | 1,383.90 | 1,383.90 | 1,383.90 | 1,383.90 | 1,575.00 | 1,654.00 | 46.81 | 53.89 | |
| 140.23 | -2.35 | -1.65% | 23,86,677 | 21.64 | 13,189 | 140.00 | 140.13 | 140.23 | 141.57 | 156.30 | 144.57 | 164.40 | 164.40 | 164.40 | 186.44 | 189.50 | 225.52 | 42.29 | 35.39 | |
| 952.75 | -4.95 | -0.52% | 43,129 | 25.89 | 12,245 | 952.00 | 952.60 | 952.75 | 953.30 | 994.00 | 966.00 | 1,037.50 | 1,083.00 | 1,083.00 | 1,169.00 | 1,418.00 | 1,494.80 | 46.38 | 25.82 | |
| 1,588.60 | -21.20 | -1.32% | 41,413 | 59.71 | 11,935 | 1,585.00 | 1,588.10 | 1,588.60 | 1,597.40 | 1,668.00 | 1,642.00 | 1,737.00 | 1,770.00 | 1,857.80 | 2,010.00 | 2,125.00 | 2,125.00 | 43.23 | 34.44 | |
| 415.00 | -4.15 | -0.99% | 93,099 | 27.04 | 10,083 | 414.10 | 414.85 | 415.00 | 415.40 | 475.40 | 441.45 | 475.40 | 475.40 | 475.40 | 626.00 | 796.55 | 849.90 | 43.04 | 29.88 | |
| 1,952.10 | -92.90 | -4.54% | 2,11,336 | 82.23 | 8,300 | 1,942.80 | 1,946.60 | 1,952.10 | 1,989.00 | 2,211.00 | 2,139.00 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 48.92 | 24.83 | |
| 1,700.40 | -88.60 | -4.95% | 6,40,958 | 35.37 | 8,135 | 1,697.20 | 1,697.30 | 1,700.40 | 1,768.60 | 1,973.90 | 1,868.40 | 2,115.00 | 2,115.00 | 2,115.00 | 3,189.00 | 3,290.50 | 3,290.50 | 41.37 | 38.26 | |
| 301.60 | -1.15 | -0.38% | 9,09,290 | 23.06 | 6,137 | 301.25 | 301.45 | 301.60 | 301.70 | 321.50 | 310.45 | 337.40 | 337.40 | 337.40 | 389.40 | 404.90 | 405.60 | 45.93 | 23.20 | |
| 812.75 | -10.20 | -1.24% | 1,24,958 | 21.36 | 4,491 | 810.05 | 811.10 | 812.75 | 819.00 | 905.00 | 838.00 | 905.00 | 934.00 | 946.60 | 1,184.90 | 1,369.80 | 1,665.90 | 48.40 | 41.95 | |
| 2,213.70 | -40.00 | -1.77% | 5,790 | 33.01 | 3,661 | 2,205.00 | 2,212.00 | 2,213.70 | 2,243.00 | 2,480.00 | 2,355.00 | 2,524.90 | 2,524.90 | 2,524.90 | 2,524.90 | 2,524.90 | 2,725.00 | 49.55 | 29.15 | |
| 149.32 | -2.25 | -1.48% | 5,37,793 | 80.42 | 2,570 | 148.94 | 149.12 | 149.32 | 151.00 | 161.85 | 157.99 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 48.52 | 26.41 | |
| 435.15 | -27.85 | -6.02% | 1,70,825 | 13.25 | 2,421 | 431.10 | 435.65 | 435.15 | 453.00 | 479.10 | 472.50 | 497.45 | 497.45 | 497.45 | 506.95 | 577.40 | 622.00 | 44.63 | 38.57 | |
| 180.09 | -2.39 | -1.31% | 33,339 | -3,018.33 | 2,354 | 179.80 | 180.00 | 180.09 | 181.35 | 197.99 | 184.46 | 199.39 | 199.39 | 199.39 | 220.00 | 299.40 | 299.40 | 48.44 | 34.41 | |
| 314.55 | -6.30 | -1.96% | 18,604 | 22.43 | 1,917 | 314.00 | 314.20 | 314.55 | 317.00 | 334.00 | 334.00 | 339.00 | 339.00 | 348.00 | 370.00 | 434.90 | 434.90 | 43.13 | 37.14 | |
| 159.67 | -2.93 | -1.80% | 2,335 | -44.84 | 1,725 | 158.51 | 162.50 | 159.67 | 162.00 | 187.60 | 179.18 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | 39.99 | 23.50 | |
| 72.16 | -0.51 | -0.70% | 1,30,001 | 5.77 | 1,602 | 72.06 | 72.26 | 72.16 | 72.50 | 77.45 | 75.80 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 4.20 | 22.20 | |
| 356.05 | -6.95 | -1.91% | 1,39,667 | 27.94 | 1,592 | 353.00 | 356.00 | 356.05 | 361.00 | 401.00 | 390.00 | 410.95 | 410.95 | 410.95 | 410.95 | 410.95 | 410.95 | 32.92 | 41.57 | |
| 61.91 | -0.23 | -0.37% | 1,24,631 | 12.69 | 1,296 | 61.69 | 61.75 | 61.91 | 62.00 | 65.99 | 64.69 | 69.99 | 69.99 | 80.54 | 94.90 | 94.90 | 94.90 | 41.62 | 39.72 | |
| 449.10 | -3.05 | -0.67% | 10,452 | 28.52 | 1,107 | 447.20 | 450.35 | 449.10 | 450.00 | 505.00 | 471.00 | 540.00 | 540.00 | 540.00 | 633.05 | 633.05 | 633.05 | 42.49 | 28.37 | |
| 1,198.10 | -38.10 | -3.08% | 21,896 | 17.70 | 1,028 | 1,199.20 | 1,200.00 | 1,198.10 | 1,203.10 | 1,424.70 | 1,373.60 | 1,424.70 | 1,424.70 | 1,424.70 | 1,424.70 | 1,424.70 | 1,424.70 | 41.85 | 21.01 | |
| 843.45 | -117.80 | -12.25% | 79,183 | 16.47 | 1,025 | 842.00 | 842.45 | 843.45 | 938.15 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 1,031.80 | 1,031.80 | 44.81 | 61.72 | |
| 147.97 | -2.91 | -1.93% | 88,132 | 4.23 | 1,024 | 147.33 | 147.50 | 147.97 | 150.00 | 160.88 | 153.99 | 161.00 | 161.00 | 161.00 | 161.00 | 179.90 | 190.77 | 49.30 | 28.65 | |