Mudit
by @muditd801d830
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (5) Previous EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | SMA (5) | EMA (10) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.91 | 0.25 | 3.75% | 1,805 | -0.16 | 25 | 8.31% | 208.20 | 0.00 | 6.63 | 6.49 | 6.59 | 6.61 | 6.54 | |
| 8.95 | 0.05 | 0.56% | 6,90,231 | -297.00 | 342 | 2.76% | 654.10 | 3.92 | 8.84 | 8.79 | 8.81 | 8.83 | 8.80 | |
| 9.47 | 0.56 | 6.29% | 1,10,241 | - | 28 | 4.07% | 53.90 | 0.00 | 9.12 | 8.95 | 9.03 | 9.11 | 9.03 | |
| 9.91 | 0.06 | 0.61% | 1,07,53,660 | 15.92 | 1,162 | 7.14% | 283.00 | 0.99 | 9.61 | 9.46 | 9.46 | 9.56 | 9.49 | |
| 10.31 | 0.02 | 0.19% | 70,381 | 17.15 | 27 | 3.51% | 92.20 | 0.00 | 10.09 | 9.98 | 9.97 | 10.06 | 10.01 | |
| 11.40 | 0.70 | 6.54% | 4,000 | -2.85 | 16 | 0.00% | 7.80 | 0.00 | 11.35 | 11.33 | 11.52 | 11.35 | 11.34 | |
| 14.85 | 0.00 | 0.00% | 0 | 1,485.00 | 11 | 4.95% | 12.10 | 0.00 | 14.47 | 14.29 | 14.19 | 14.43 | 14.33 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 15.50% | 40.10 | 0.00 | 13.50 | 12.65 | 12.95 | 13.43 | 13.03 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | - | 41 | 5.73% | 32.00 | 0.00 | 17.22 | 16.61 | 16.85 | 17.17 | 16.88 | |
| 19.31 | 0.66 | 3.54% | 26,824 | 368.80 | 46 | 12.73% | 40.00 | 0.00 | 18.88 | 18.66 | 18.79 | 18.85 | 18.75 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 1.27% | 108.90 | 5.85 | 24.13 | 23.82 | 24.03 | 24.07 | 23.92 | |
| 29.18 | -1.79 | -5.78% | 44,903 | 13.62 | 118 | 7.83% | 97.80 | 20.03 | 28.79 | 28.60 | 28.23 | 28.76 | 28.67 | |
| 29.30 | 0.30 | 1.03% | 8,400 | 5.41 | 72 | 2.81% | 724.70 | 0.00 | 28.91 | 28.72 | 28.78 | 28.90 | 28.81 | |
| 41.80 | 1.60 | 3.98% | 460 | -555.00 | 13 | 10.14% | 2.10 | 0.00 | 40.57 | 39.95 | 40.23 | 40.43 | 40.13 | |
| 56.55 | 3.75 | 7.10% | 2,82,000 | - | 127 | 10.88% | 45.50 | 0.00 | 54.01 | 52.74 | 53.03 | 53.77 | 53.16 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 5.99% | 2,067.30 | 0.00 | 58.29 | 57.01 | 57.36 | 58.10 | 57.48 | |
| 63.65 | 0.65 | 1.03% | 30,000 | 37.28 | 55 | 5.47% | 31.30 | 0.00 | 62.22 | 61.50 | 61.51 | 62.21 | 61.89 | |
| 63.80 | 0.00 | 0.00% | 0 | 25.73 | 86 | 6.33% | 57.80 | 0.00 | 63.03 | 62.65 | 62.70 | 62.97 | 62.78 | |
| 67.00 | 2.90 | 4.52% | 13,000 | 16.52 | 90 | 8.50% | 127.70 | 0.00 | 63.59 | 61.89 | 62.06 | 63.13 | 62.27 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 1.12% | 11,729.30 | 10.39 | 74.27 | 73.91 | 73.86 | 74.24 | 74.08 | |
| 83.85 | 2.55 | 3.14% | 2,04,800 | 5.49 | 358 | 11.28% | 542.60 | 0.68 | 80.24 | 78.44 | 79.28 | 80.00 | 79.15 | |
| 106.00 | 0.00 | 0.00% | 0 | 14.40 | 90 | 3.01% | 85.60 | 4.99 | 104.62 | 103.93 | 104.03 | 104.31 | 103.93 | |
| 111.00 | 5.00 | 4.72% | 3,000 | 81.54 | 104 | -3.48% | 48.20 | 0.00 | 108.65 | 107.48 | 109.32 | 108.35 | 107.76 | |
| 111.10 | 0.00 | 0.00% | 0 | 15.28 | 157 | 4.81% | 116.00 | 0.00 | 109.87 | 109.25 | 109.04 | 109.81 | 109.52 | |
| 122.00 | 4.95 | 4.23% | 1,600 | 10.02 | 22 | 0.00% | 30.30 | 0.00 | 115.36 | 112.04 | 111.73 | 115.34 | 113.86 | |