Mudit
by @muditd801d830
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (5) Previous EMA (10)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | SMA (5) | EMA (10) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | 0.00 | 0.00% | 26,874 | -4.24 | 24 | 0.63% | 15.80 | 0.00 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | |
| 2.10 | 0.10 | 5.00% | 12,000 | 15.38 | 11 | 5.00% | 8.30 | 0.00 | 2.03 | 2.00 | 2.03 | 2.02 | 2.01 | |
| 3.33 | 0.06 | 1.83% | 2,61,086 | 8.23 | 108 | 3.10% | 452.40 | 0.00 | 3.31 | 3.30 | 3.32 | 3.31 | 3.30 | |
| 6.89 | 0.59 | 9.37% | 8,76,305 | 14.67 | 124 | 6.66% | 89.80 | 0.39 | 6.51 | 6.32 | 6.43 | 6.45 | 6.35 | |
| 11.67 | 0.48 | 4.29% | 2,80,140 | 10.18 | 175 | 2.28% | 82.50 | 0.20 | 11.41 | 11.28 | 11.38 | 11.35 | 11.28 | |
| 14.10 | 0.00 | 0.00% | 9,600 | 0.00 | 38 | 0.71% | 26.50 | 0.00 | 14.04 | 14.01 | 14.02 | 14.03 | 14.01 | |
| 15.30 | 0.61 | 4.15% | 402 | -13.09 | 12 | 5.37% | 0.40 | 1.68 | 14.99 | 14.84 | 14.97 | 14.99 | 14.92 | |
| 21.31 | 2.09 | 10.87% | 8,01,962 | 21.88 | 99 | 5.13% | 445.30 | 0.00 | 20.10 | 19.50 | 19.81 | 19.99 | 19.70 | |
| 23.40 | 0.56 | 2.45% | 18,312 | -0.45 | 78 | 1.61% | 170.60 | 0.02 | 23.15 | 23.02 | 23.10 | 23.14 | 23.08 | |
| 24.86 | 0.53 | 2.18% | 27,565 | -69.29 | 183 | 3.07% | 192.20 | 0.00 | 24.45 | 24.25 | 24.36 | 24.36 | 24.25 | |
| 27.85 | 0.75 | 2.77% | 988 | -246.36 | 196 | 3.26% | 63.20 | 0.00 | 27.48 | 27.29 | 27.49 | 27.47 | 27.39 | |
| 35.69 | 3.24 | 9.98% | 2,03,475 | 28.29 | 234 | 0.28% | 563.91 | 0.01 | 35.12 | 34.84 | 35.28 | 35.06 | 34.91 | |
| 45.95 | 0.85 | 1.88% | 9,000 | 14.79 | 51 | 1.21% | 25.40 | 0.46 | 45.70 | 45.57 | 45.61 | 45.68 | 45.62 | |
| 55.95 | 9.25 | 19.81% | 17,000 | 21.62 | 99 | 19.81% | 64.20 | 0.00 | 50.16 | 47.26 | 48.90 | 49.26 | 47.77 | |
| 60.62 | 2.50 | 4.30% | 14,629 | 7.39 | 397 | 1.35% | 785.40 | 0.98 | 60.23 | 60.03 | 60.61 | 60.18 | 60.08 | |
| 65.49 | 6.95 | 11.87% | 11,10,481 | 0.00 | 337 | 8.64% | 566.40 | 0.01 | 61.53 | 59.54 | 60.80 | 61.00 | 60.01 | |
| 86.00 | 1.37 | 1.62% | 1,069 | 16.31 | 129 | -0.81% | 216.80 | 0.00 | 85.88 | 85.82 | 86.32 | 85.88 | 85.85 | |
| 88.00 | 1.10 | 1.27% | 22,800 | 16.21 | 171 | 1.21% | 202.60 | 0.00 | 86.24 | 85.36 | 85.12 | 86.18 | 85.78 | |
| 91.11 | 4.49 | 5.18% | 4,20,08,503 | 11.03 | 80,102 | 2.57% | 25,498.80 | 13.60 | 88.96 | 87.88 | 88.69 | 88.88 | 88.39 | |
| 98.30 | 4.65 | 4.97% | 60,000 | 38.07 | 192 | -3.39% | 117.90 | 0.00 | 96.13 | 95.04 | 94.81 | 95.79 | 95.23 | |
| 117.75 | 5.40 | 4.81% | 3,600 | 15.41 | 190 | -1.05% | 97.40 | 0.07 | 115.99 | 115.11 | 116.03 | 115.77 | 115.33 | |
| 118.46 | 4.38 | 3.84% | 31,56,181 | -285.50 | 14,605 | 0.16% | 4,988.00 | 6.13 | 117.35 | 116.80 | 117.19 | 117.14 | 116.85 | |
| 134.58 | 5.88 | 4.57% | 1,23,964 | 59.12 | 388 | 5.51% | 149.90 | 0.01 | 131.26 | 129.60 | 131.09 | 130.58 | 129.69 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 0.00% | 230.70 | 0.00 | 130.45 | 0.00 | 130.45 | 0.00 | 0.00 | |
| 143.10 | 6.20 | 4.53% | 58,800 | 11.93 | 298 | 6.08% | 283.80 | 0.66 | 137.61 | 134.87 | 135.81 | 136.58 | 135.13 | |