Mudit
by @muditd801d830
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (5) Previous EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | SMA (5) | EMA (10) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.05 | 2.37% | 0 | -37.50 | 34 | 2.37% | 7.89 | 0.00 | 2.10 | 2.09 | 2.10 | 2.10 | 2.09 | |
| 2.24 | 0.10 | 4.67% | 1,09,250 | 3.23 | 56 | 14.29% | 0.00 | 0.00 | 2.04 | 1.99 | 1.99 | 2.04 | 2.01 | |
| 4.92 | -0.08 | -1.60% | 3,141 | 60.63 | 38 | 1.44% | 17.48 | 0.11 | 4.94 | 4.91 | 4.92 | 4.94 | 4.93 | |
| 7.00 | 0.08 | 1.16% | 25,935 | 0.00 | 338 | 8.86% | 931.90 | 5.63 | 6.64 | 6.50 | 6.57 | 6.58 | 6.50 | |
| 8.04 | -0.29 | -3.48% | 2,336 | 42.74 | 189 | 0.37% | 108.70 | 0.00 | 8.14 | 8.05 | 8.11 | 8.14 | 8.10 | |
| 9.90 | 0.00 | 0.00% | 0 | 10.21 | 65 | 9.39% | 131.38 | 0.00 | 9.41 | 9.16 | 9.22 | 9.30 | 9.17 | |
| 13.50 | -0.06 | -0.44% | 40 | 0.00 | 14 | 4.98% | 14.44 | 0.07 | 13.14 | 12.94 | 13.16 | 13.05 | 12.94 | |
| 13.59 | 0.04 | 0.30% | 3,740 | 37.81 | 108 | 2.18% | 34.14 | 0.00 | 13.50 | 13.48 | 13.48 | 13.50 | 13.49 | |
| 15.93 | 0.00 | 0.00% | 0 | 8.32 | 51 | 5.50% | 91.30 | 0.00 | 15.62 | 15.47 | 15.50 | 15.58 | 15.50 | |
| 16.50 | -0.16 | -0.96% | 1,556 | -15.55 | 316 | 0.73% | 12.01 | 0.14 | 16.35 | 16.20 | 16.34 | 16.32 | 16.25 | |
| 19.60 | -0.38 | -1.90% | 957 | -2.31 | 28 | 5.43% | 37.66 | 0.00 | 19.18 | 18.78 | 18.94 | 19.12 | 18.92 | |
| 20.90 | 0.25 | 1.21% | 193 | -13.50 | 21 | 5.24% | 9.00 | 0.00 | 19.87 | 19.48 | 19.75 | 19.81 | 19.62 | |
| 23.22 | 1.10 | 4.97% | 78,986 | 4.94 | 55 | 17.04% | 19.66 | 0.00 | 21.02 | 20.47 | 20.44 | 20.99 | 20.74 | |
| 25.35 | 0.00 | 0.00% | 0 | 8.02 | 63 | -2.31% | 494.29 | 0.00 | 24.63 | 24.28 | 24.69 | 24.51 | 24.32 | |
| 26.62 | 0.00 | 0.00% | 7 | 148.67 | 298 | 1.41% | 93.34 | 0.00 | 25.99 | 25.68 | 25.89 | 25.96 | 25.81 | |
| 28.82 | 4.80 | 19.98% | 1,28,959 | -27.93 | 29 | 57.57% | 7.73 | 0.00 | 20.35 | 18.51 | 19.35 | 19.57 | 18.58 | |
| 29.83 | 0.08 | 0.27% | 1,89,372 | -77.82 | 777 | 15.08% | 89.71 | 0.50 | 27.90 | 26.97 | 27.39 | 27.55 | 27.06 | |
| 30.00 | 0.07 | 0.23% | 1 | -332.33 | 212 | 1.94% | 63.11 | 0.00 | 29.45 | 29.21 | 29.26 | 29.40 | 29.28 | |
| 31.00 | -0.90 | -2.82% | 800 | 9.70 | 57 | 2.65% | 68.94 | 0.00 | 30.91 | 30.42 | 30.55 | 30.87 | 30.64 | |
| 32.55 | -0.44 | -1.33% | 540 | -33.70 | 165 | 0.65% | 377.67 | 5.07 | 32.26 | 31.90 | 32.25 | 32.12 | 31.92 | |
| 35.00 | -0.46 | -1.30% | 3,36,467 | -29.48 | 4,838 | 0.14% | 7,530.51 | 5.55 | 34.94 | 34.69 | 34.99 | 34.87 | 34.73 | |
| 35.15 | 0.00 | 0.00% | 0 | 5.61 | 86 | 2.48% | 631.82 | 0.00 | 34.42 | 34.05 | 34.11 | 34.26 | 34.06 | |
| 46.50 | 0.00 | 0.00% | 0 | 5.87 | 47 | 9.15% | 49.37 | 0.12 | 44.62 | 43.68 | 44.18 | 44.25 | 43.75 | |
| 57.97 | -0.61 | -1.04% | 4,813 | 90.05 | 178 | -5.71% | 976.43 | 0.18 | 58.20 | 58.01 | 58.88 | 58.15 | 58.05 | |
| 61.98 | 0.33 | 0.54% | 5,591 | -26.35 | 78 | 0.93% | 59.48 | 0.00 | 60.41 | 59.80 | 60.52 | 60.31 | 60.02 | |