Mudit
by @muditd801d830
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (5) Previous EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | SMA (5) | EMA (10) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.00 | 0.00% | 15,773 | -0.10 | 25 | 1.75% | 1,158.00 | 0.00 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | |
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 19.57% | 26.90 | 4.00 | 3.90 | 3.62 | 3.75 | 3.83 | 3.69 | |
| 16.81 | 2.12 | 14.43% | 26,20,785 | 106.86 | 271 | 5.99% | 35.80 | 0.00 | 15.55 | 14.92 | 15.24 | 15.32 | 14.99 | |
| 23.02 | -0.01 | -0.04% | 578 | 59.90 | 89 | 1.63% | 9.90 | 2.66 | 22.92 | 22.86 | 22.83 | 22.91 | 22.88 | |
| 25.55 | 0.26 | 1.03% | 4,227 | 87.07 | 44 | 0.95% | 117.20 | 0.00 | 25.37 | 25.28 | 25.34 | 25.34 | 25.29 | |
| 26.55 | 0.55 | 2.12% | 8,207 | 33.33 | 54 | 3.27% | 75.50 | 0.00 | 26.16 | 25.96 | 26.14 | 26.14 | 26.05 | |
| 26.89 | 1.01 | 3.90% | 34,06,112 | 99.69 | 299 | 3.38% | 95.90 | 1.33 | 26.01 | 25.58 | 25.77 | 25.85 | 25.62 | |
| 27.90 | 1.10 | 4.10% | 3,200 | -16.14 | 29 | 3.53% | 24.00 | 0.00 | 27.30 | 27.00 | 27.09 | 27.19 | 27.04 | |
| 28.33 | 1.03 | 3.77% | 27,82,356 | 16.75 | 20,102 | -1.05% | 13,048.90 | 0.16 | 27.81 | 27.55 | 27.57 | 27.81 | 27.70 | |
| 37.27 | -0.24 | -0.64% | 3,935 | 31.94 | 67 | 0.59% | 4.50 | 0.00 | 37.15 | 37.09 | 36.97 | 37.14 | 37.11 | |
| 38.25 | 3.19 | 9.10% | 20,61,801 | 24.80 | 170 | -7.90% | 26.80 | 0.00 | 36.65 | 35.85 | 36.27 | 36.40 | 35.99 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | -0.29% | 39,668.00 | 0.87 | 37.79 | 37.55 | 37.49 | 37.69 | 37.56 | |
| 40.19 | 0.28 | 0.70% | 11,347 | 13.04 | 326 | 4.42% | 115.60 | 0.00 | 38.64 | 37.87 | 38.05 | 38.39 | 37.99 | |
| 43.80 | 0.00 | 0.00% | 0 | 6.53 | 44 | 9.23% | 103.30 | 0.00 | 42.74 | 42.21 | 42.51 | 42.54 | 42.26 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | -2.83% | 41.40 | 0.00 | 47.58 | 46.52 | 47.19 | 47.37 | 46.86 | |
| 55.90 | 0.89 | 1.62% | 39,410 | -786.57 | 118 | 1.65% | 339.50 | 0.00 | 55.36 | 55.08 | 55.21 | 55.35 | 55.23 | |
| 63.49 | 4.39 | 7.43% | 2,81,644 | -87.34 | 415 | 7.23% | 199.20 | 0.01 | 60.64 | 59.21 | 59.88 | 60.59 | 59.94 | |
| 64.10 | 2.24 | 3.62% | 1,15,968 | -20.54 | 314 | -6.37% | 137.00 | 0.00 | 63.03 | 62.50 | 62.37 | 62.80 | 62.51 | |
| 66.52 | -0.59 | -0.88% | 59,310 | -5.41 | 991 | 1.50% | 3,488.70 | 5.82 | 65.76 | 65.38 | 64.95 | 65.65 | 65.46 | |
| 67.48 | 0.56 | 0.84% | 63,569 | 10.72 | 675 | 1.08% | 1,531.20 | 0.72 | 66.77 | 66.41 | 66.37 | 66.63 | 66.44 | |
| 68.08 | 1.25 | 1.87% | 76,707 | 19.95 | 531 | -0.95% | 349.40 | 0.00 | 67.14 | 66.66 | 66.82 | 67.01 | 66.77 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 0.84% | 254.30 | 4.34 | 65.63 | 64.14 | 65.34 | 65.32 | 64.58 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 7.41% | 262.80 | 0.02 | 66.78 | 64.39 | 65.50 | 65.83 | 64.56 | |
| 72.74 | 3.42 | 4.93% | 46,80,088 | 7.24 | 1,948 | 5.04% | 786.70 | 2.14 | 69.94 | 68.55 | 69.06 | 69.60 | 68.90 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | -0.02% | 25,498.80 | 13.04 | 82.75 | 82.21 | 81.96 | 82.57 | 82.29 | |