MTF intraday
by @samirkumarx2956de9
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 60.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 437.86 | 0.32 | 417.65 | 410.38 | 65.39 | 436.15 | 436.67 | 437.30 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 402.39 | 26.40 | 395.20 | 389.65 | 64.19 | 405.65 | 405.78 | 406.00 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,191.20 | 15.59 | 2,969.60 | 2,840.39 | 72.67 | 3,237.40 | 3,248.77 | 3,256.00 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 108.60 | 20.16 | 104.33 | 100.60 | 62.83 | 107.95 | 107.99 | 108.10 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 723.55 | 23.23 | 690.21 | 670.21 | 68.81 | 726.40 | 726.85 | 727.90 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,499.64 | 15.24 | 1,467.92 | 1,432.53 | 63.83 | 1,529.10 | 1,536.60 | 1,537.50 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 25.07 | 46.42 | 23.78 | 22.51 | 64.59 | 24.92 | 24.93 | 24.96 | |
| 79.20 | 0.45 | 0.57% | 1,42,32,020 | 42.11 | 68,122 | 79.08 | 36.52 | 75.51 | 72.66 | 68.78 | 79.09 | 79.17 | 79.26 | |
| 1,840.10 | 23.50 | 1.29% | 1,16,757 | 36.57 | 34,886 | 1,795.38 | 3.35 | 1,748.23 | 1,694.67 | 65.53 | 1,830.50 | 1,835.18 | 1,849.00 | |
| 231.65 | -1.11 | -0.48% | 4,87,282 | 75.50 | 25,667 | 238.43 | 5.89 | 219.87 | 209.45 | 60.97 | 230.81 | 232.13 | 233.03 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,482.04 | 6.15 | 2,291.87 | 2,081.97 | 75.52 | 2,513.20 | 2,520.59 | 2,533.00 | |
| 1,662.60 | -26.10 | -1.55% | 9,01,498 | 83.06 | 15,786 | 1,676.16 | 7.56 | 1,492.00 | 1,315.85 | 75.99 | 1,659.60 | 1,660.95 | 1,669.00 | |
| 230.43 | -0.20 | -0.09% | 43,44,192 | -136.57 | 15,454 | 224.62 | 3.90 | 204.51 | 189.53 | 66.92 | 229.74 | 230.17 | 231.20 | |
| 3,608.70 | 29.00 | 0.81% | 54,244 | 44.19 | 14,097 | 3,560.34 | 1.38 | 3,410.65 | 3,279.70 | 66.65 | 3,601.50 | 3,604.06 | 3,619.30 | |
| 2,838.00 | 4.50 | 0.16% | 36,273 | 64.29 | 14,030 | 2,709.90 | 4.86 | 2,491.39 | 2,363.89 | 81.23 | 2,836.30 | 2,845.91 | 2,849.00 | |
| 1,116.10 | -2.80 | -0.25% | 82,071 | 24.31 | 13,699 | 1,089.26 | 5.29 | 1,063.68 | 1,045.81 | 66.05 | 1,117.70 | 1,119.40 | 1,120.00 | |
| 271.25 | 5.35 | 2.01% | 33,93,760 | 51.56 | 11,850 | 263.43 | 2.94 | 253.26 | 238.46 | 65.76 | 269.65 | 270.12 | 273.50 | |
| 1,196.00 | -24.00 | -1.97% | 1,75,850 | 14.32 | 11,814 | 1,216.24 | 24.14 | 1,149.83 | 1,116.23 | 61.03 | 1,192.90 | 1,197.25 | 1,200.00 | |
| 884.80 | -2.30 | -0.26% | 86,746 | 10.91 | 11,781 | 886.67 | 13.37 | 863.17 | 857.69 | 62.61 | 883.95 | 885.27 | 886.20 | |
| 76.51 | -1.14 | -1.47% | 37,35,593 | 27.98 | 11,419 | 77.19 | 0.60 | 72.13 | 68.08 | 63.25 | 76.27 | 76.73 | 76.99 | |
| 850.95 | 13.15 | 1.57% | 2,35,960 | 54.47 | 9,611 | 843.07 | 1.55 | 787.69 | 729.56 | 68.63 | 848.15 | 848.37 | 849.50 | |
| 1,585.40 | 25.80 | 1.65% | 1,66,376 | 41.39 | 9,466 | 1,555.98 | 2.89 | 1,514.73 | 1,463.18 | 63.18 | 1,585.80 | 1,585.95 | 1,590.40 | |
| 648.80 | -0.30 | -0.05% | 64,346 | 12.40 | 8,694 | 640.78 | 9.59 | 628.61 | 621.14 | 60.78 | 648.50 | 648.77 | 650.00 | |
| 558.00 | -1.75 | -0.31% | 2,71,105 | 10.19 | 8,199 | 565.90 | 12.05 | 531.40 | 505.22 | 62.99 | 557.45 | 559.24 | 559.50 | |
| 199.88 | 0.77 | 0.39% | 8,68,963 | 77.11 | 8,025 | 199.74 | 8.74 | 189.25 | 181.16 | 64.60 | 198.73 | 199.15 | 202.00 | |