MTF intraday
by @samirkumarx2956de9
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 60.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 671.35 | 4.25 | 0.64% | 49,90,253 | 20.38 | 2,83,667 | 641.95 | 2.39 | 612.92 | 592.78 | 70.49 | 667.40 | 669.06 | 671.20 | |
| 530.15 | 22.45 | 4.42% | 39,47,906 | 52.45 | 61,816 | 498.73 | 4.68 | 476.67 | 465.84 | 64.92 | 528.20 | 529.79 | 530.20 | |
| 2,497.40 | -4.70 | -0.19% | 52,873 | 116.53 | 29,419 | 2,500.20 | 5.72 | 2,323.55 | 2,057.19 | 78.75 | 2,494.20 | 2,494.37 | 2,495.60 | |
| 570.00 | 2.35 | 0.41% | 18,08,805 | 58.73 | 19,670 | 548.91 | 3.02 | 483.86 | 450.56 | 75.21 | 567.75 | 568.54 | 568.55 | |
| 1,094.60 | -3.10 | -0.28% | 1,54,032 | 63.07 | 15,723 | 1,116.00 | 6.58 | 1,043.91 | 992.04 | 65.44 | 1,093.60 | 1,095.63 | 1,096.70 | |
| 480.20 | 4.70 | 0.99% | 4,82,533 | 31.10 | 14,634 | 472.25 | 14.76 | 456.05 | 439.86 | 60.56 | 480.10 | 480.33 | 481.05 | |
| 1,837.00 | 25.70 | 1.42% | 2,21,643 | 68.98 | 14,126 | 1,723.64 | 2.40 | 1,603.56 | 1,373.88 | 69.56 | 1,820.00 | 1,849.53 | 1,855.60 | |
| 418.00 | -1.00 | -0.24% | 13,90,599 | 71.40 | 7,831 | 410.07 | 1.32 | 386.54 | 363.53 | 65.31 | 416.30 | 417.34 | 418.00 | |
| 603.00 | 6.55 | 1.10% | 2,98,130 | 67.97 | 7,598 | 590.01 | 1.87 | 557.81 | 512.41 | 66.94 | 598.40 | 599.30 | 599.95 | |
| 1,082.30 | -15.30 | -1.39% | 1,71,241 | 27.15 | 7,254 | 1,110.12 | 2.27 | 1,031.21 | 975.69 | 63.05 | 1,081.80 | 1,086.52 | 1,086.60 | |
| 520.65 | -4.60 | -0.88% | 12,78,213 | 36.11 | 6,801 | 536.01 | 16.59 | 481.60 | 429.62 | 66.32 | 514.25 | 518.31 | 520.60 | |
| 190.00 | -2.43 | -1.26% | 2,71,315 | 42.78 | 4,054 | 189.62 | 3.41 | 183.52 | 178.36 | 61.65 | 189.00 | 189.05 | 189.51 | |
| 187.33 | -3.14 | -1.65% | 9,67,354 | 15.95 | 4,044 | 188.13 | 0.56 | 178.25 | 173.61 | 65.13 | 187.08 | 187.16 | 188.05 | |
| 493.95 | -0.85 | -0.17% | 3,59,134 | 42.46 | 3,421 | 480.98 | 0.98 | 428.69 | 363.75 | 77.47 | 491.55 | 491.63 | 493.55 | |
| 223.62 | -1.83 | -0.81% | 8,10,044 | 7.50 | 2,470 | 216.34 | 3.51 | 189.82 | 171.71 | 84.34 | 222.44 | 222.44 | 224.60 | |
| 1,090.10 | -44.25 | -3.90% | 57,400 | 50.84 | 2,247 | 1,112.52 | 0.22 | 1,050.33 | 956.15 | 66.90 | 1,092.00 | 1,104.96 | 1,113.85 | |
| 264.00 | -1.54 | -0.58% | 1,55,470 | -2.71 | 1,882 | 273.36 | 19.89 | 247.30 | 237.33 | 61.61 | 264.45 | 264.59 | 265.30 | |
| 1.38 | -0.04 | -2.82% | 7,06,75,842 | 2.34 | 1,768 | 1.38 | 0.07 | 1.27 | 1.20 | 64.45 | 1.39 | 1.40 | 1.40 | |
| 1,731.00 | 23.80 | 1.39% | 8,667 | 34.22 | 1,473 | 1,683.40 | 0.38 | 1,608.22 | 1,545.58 | 65.25 | 1,690.00 | 1,703.68 | 1,735.00 | |
| 1,401.30 | -15.50 | -1.09% | 10,414 | 34.63 | 1,420 | 1,360.32 | 0.90 | 1,338.38 | 1,318.03 | 63.14 | 1,402.00 | 1,402.54 | 1,408.00 | |
| 214.80 | -0.64 | -0.30% | 10,53,672 | 203.77 | 1,165 | 206.20 | 0.73 | 180.97 | 175.61 | 74.72 | 213.55 | 213.64 | 214.25 | |
| 846.25 | -15.60 | -1.81% | 17,459 | 33.03 | 1,083 | 840.50 | 1.30 | 795.20 | 772.39 | 65.95 | 843.55 | 844.88 | 848.80 | |
| 350.95 | 3.70 | 1.07% | 14,724 | 20.57 | 1,042 | 350.31 | 0.00 | 323.40 | 297.18 | 72.20 | 349.75 | 349.85 | 350.95 | |
| 143.35 | 1.79 | 1.26% | 7,81,431 | 25.44 | 803 | 139.15 | 0.21 | 129.04 | 123.37 | 69.67 | 137.00 | 138.89 | 147.56 | |
| 271.06 | -0.71 | -0.26% | 3,58,884 | 19.67 | 776 | 249.06 | 0.02 | 226.45 | 219.01 | 74.79 | 266.06 | 267.16 | 274.01 | |