MTF intraday
by @samirkumarx2956de9
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 60.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,416.10 | 5.60 | 0.40% | 20,06,446 | 77.69 | 2,73,069 | 1,351.64 | 9.74 | 1,278.00 | 1,261.62 | 78.26 | 1,411.20 | 1,414.21 | 1,415.90 | |
| 337.18 | -0.42 | -0.12% | 83,57,015 | 144.42 | 1,17,408 | 329.25 | 7.23 | 293.67 | 276.78 | 79.78 | 335.91 | 336.39 | 336.46 | |
| 2,289.80 | -3.10 | -0.14% | 1,69,509 | 52.47 | 94,524 | 2,199.38 | 10.24 | 2,123.07 | 2,116.60 | 72.17 | 2,284.30 | 2,285.40 | 2,286.30 | |
| 1,697.70 | -39.30 | -2.26% | 12,04,063 | 27.20 | 85,548 | 1,637.44 | 8.40 | 1,520.25 | 1,465.29 | 79.31 | 1,695.30 | 1,697.04 | 1,697.20 | |
| 177.64 | -0.06 | -0.03% | 22,74,254 | -31.45 | 80,171 | 170.67 | 4.17 | 160.64 | 159.14 | 67.36 | 176.13 | 176.28 | 177.42 | |
| 1,685.60 | 14.80 | 0.89% | 7,48,641 | 133.28 | 77,992 | 1,627.44 | 39.94 | 1,540.09 | 1,537.82 | 70.25 | 1,680.20 | 1,681.06 | 1,684.00 | |
| 2,317.60 | -17.40 | -0.75% | 5,98,001 | 61.93 | 65,403 | 2,257.66 | 20.34 | 2,200.77 | 2,138.45 | 68.92 | 2,306.60 | 2,307.73 | 2,312.10 | |
| 1,127.95 | -1.05 | -0.09% | 8,53,311 | 72.50 | 60,893 | 1,120.94 | 25.82 | 1,081.54 | 1,050.23 | 62.58 | 1,123.45 | 1,124.28 | 1,124.65 | |
| 1,013.75 | 13.05 | 1.30% | 27,73,818 | 34.15 | 45,922 | 1,006.51 | 5.72 | 951.27 | 885.90 | 68.00 | 1,006.20 | 1,007.25 | 1,010.00 | |
| 920.20 | -6.80 | -0.73% | 90,137 | 37.55 | 31,454 | 924.33 | 6.63 | 886.16 | 884.19 | 63.58 | 919.85 | 920.14 | 920.40 | |
| 15,120.00 | -80.00 | -0.53% | 4,375 | 57.72 | 28,679 | 15,059.20 | 5.78 | 14,471.14 | 14,398.01 | 62.01 | 14,858.00 | 14,959.14 | 15,052.00 | |
| 180.12 | -0.06 | -0.03% | 8,37,445 | 15.49 | 23,876 | 178.04 | 11.61 | 165.48 | 160.30 | 79.87 | 179.90 | 180.10 | 180.18 | |
| 465.20 | -0.70 | -0.15% | 4,69,118 | 44.71 | 16,868 | 454.80 | 7.38 | 435.53 | 424.99 | 65.46 | 460.75 | 464.05 | 465.00 | |
| 1,406.80 | -16.60 | -1.17% | 1,43,345 | -62.13 | 15,713 | 1,418.06 | 9.04 | 1,322.77 | 1,313.74 | 67.58 | 1,389.70 | 1,405.26 | 1,409.50 | |
| 491.10 | 6.15 | 1.27% | 7,06,497 | 12.91 | 14,466 | 486.73 | 48.47 | 435.43 | 430.59 | 67.17 | 482.50 | 483.69 | 490.00 | |
| 505.70 | -7.05 | -1.37% | 5,82,871 | 33.71 | 11,348 | 467.34 | 7.14 | 429.57 | 421.68 | 76.96 | 504.40 | 505.40 | 505.80 | |
| 1,461.30 | -3.50 | -0.24% | 1,88,230 | 26.73 | 9,104 | 1,450.62 | 16.60 | 1,356.08 | 1,296.67 | 66.02 | 1,454.10 | 1,461.39 | 1,462.90 | |
| 652.25 | 2.05 | 0.32% | 45,217 | 35.95 | 8,935 | 641.03 | 2.42 | 618.14 | 601.41 | 66.29 | 645.20 | 648.73 | 652.15 | |
| 450.70 | -4.75 | -1.04% | 48,162 | 4.77 | 7,321 | 453.98 | 1.97 | 437.68 | 437.36 | 60.81 | 446.30 | 448.90 | 450.80 | |
| 2,652.00 | -40.60 | -1.51% | 13,020 | 74.78 | 7,096 | 2,524.62 | 10.89 | 2,417.52 | 2,413.12 | 67.58 | 2,646.30 | 2,650.57 | 2,653.80 | |
| 545.05 | 0.35 | 0.06% | 61,251 | 66.86 | 6,868 | 543.95 | 1.87 | 518.39 | 474.15 | 65.75 | 544.50 | 544.64 | 545.05 | |
| 2,515.00 | 13.80 | 0.55% | 6,097 | 20.09 | 5,702 | 2,492.84 | 0.40 | 2,376.04 | 2,295.06 | 64.12 | 2,508.90 | 2,509.51 | 2,515.00 | |
| 369.00 | 2.00 | 0.54% | 14,38,189 | 54.63 | 4,612 | 367.83 | 3.98 | 342.75 | 315.18 | 64.22 | 367.25 | 369.03 | 369.20 | |
| 233.90 | -4.43 | -1.86% | 6,11,016 | 31.15 | 4,122 | 216.70 | 0.07 | 188.24 | 172.57 | 80.60 | 231.83 | 232.94 | 234.00 | |
| 432.25 | 0.00 | 0.00% | 6,94,702 | 36.94 | 2,994 | 402.07 | 0.98 | 350.98 | 303.79 | 78.59 | 431.00 | 431.61 | 431.85 | |