MTF intraday
by @samirkumarx2956de9
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 60.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 623.45 | -11.60 | -1.83% | 1,21,799 | 19.90 | 4,160 | 634.13 | 1.47 | 569.22 | 445.18 | 67.59 | 620.00 | 624.07 | 630.90 | |
| 576.30 | -15.35 | -2.59% | 4,08,620 | 43.53 | 3,642 | 589.79 | 1.54 | 550.81 | 520.46 | 61.62 | 575.95 | 577.32 | 579.00 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,720.20 | 2.92 | 1,662.99 | 1,638.23 | 64.77 | 1,787.90 | 1,794.24 | 1,805.00 | |
| 23.96 | -1.12 | -4.47% | 4,43,87,615 | 27.71 | 2,252 | 23.49 | 0.35 | 20.96 | 18.55 | 66.50 | 23.83 | 23.84 | 23.99 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 739.36 | 0.00 | 639.44 | 556.18 | 86.76 | 757.95 | 762.49 | 779.80 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 180.41 | 4.88 | 174.45 | 160.87 | 71.76 | 191.47 | 194.33 | 194.65 | |
| 98.92 | -0.14 | -0.14% | 11,73,063 | 115.03 | 1,432 | 96.34 | 0.00 | 85.96 | 76.73 | 76.20 | 98.01 | 98.22 | 99.90 | |
| 659.50 | -9.95 | -1.49% | 22,172 | 18.33 | 1,122 | 662.86 | 0.34 | 623.76 | 567.51 | 61.95 | 653.55 | 656.00 | 660.05 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 180.33 | 0.27 | 166.81 | 157.61 | 77.18 | 188.01 | 189.38 | 193.50 | |
| 218.51 | 5.19 | 2.43% | 22,964 | 25.69 | 764 | 217.98 | 0.12 | 202.74 | 191.37 | 67.75 | 210.00 | 212.97 | 220.00 | |
| 153.50 | -0.60 | -0.39% | 25,371 | 33.33 | 740 | 153.05 | 0.46 | 146.95 | 140.95 | 61.83 | 149.61 | 152.57 | 153.89 | |
| 112.55 | -1.38 | -1.21% | 3,56,718 | 20.58 | 393 | 115.05 | 2.79 | 103.35 | 95.80 | 64.16 | 113.17 | 113.51 | 114.00 | |
| 36.28 | 0.21 | 0.58% | 79,144 | 33.09 | 343 | 36.11 | 1.36 | 34.93 | 34.73 | 60.27 | 35.71 | 35.96 | 36.50 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 132.47 | 0.00 | 128.24 | 123.51 | 62.49 | 134.00 | 134.27 | 136.80 | |
| 169.35 | -3.90 | -2.25% | 75,000 | 57.94 | 332 | 164.60 | 0.00 | 147.38 | 129.08 | 73.37 | 168.50 | 169.73 | 170.00 | |
| 1,037.70 | -5.65 | -0.54% | 1,076 | 59.86 | 321 | 1,014.14 | 0.00 | 960.43 | 875.23 | 63.80 | 1,000.00 | 1,017.82 | 1,050.00 | |
| 184.10 | -10.00 | -5.15% | 34,400 | 17.92 | 291 | 185.42 | 0.13 | 159.41 | 146.27 | 68.27 | 180.05 | 184.81 | 185.00 | |
| 112.72 | -2.08 | -1.81% | 29,602 | 13.86 | 241 | 110.87 | 0.00 | 106.14 | 100.90 | 66.92 | 111.00 | 111.46 | 113.00 | |
| 158.57 | 6.36 | 4.18% | 13,405 | -12.86 | 167 | 147.21 | 0.00 | 145.47 | 143.36 | 64.30 | 147.52 | 149.43 | 159.82 | |
| 80.05 | 0.85 | 1.07% | 1,58,000 | 30.94 | 156 | 73.85 | 0.00 | 68.45 | 68.21 | 65.33 | 80.00 | 80.16 | 82.00 | |
| 133.00 | 1.00 | 0.76% | 21,000 | 12.52 | 151 | 130.33 | 0.00 | 124.77 | 124.72 | 62.14 | 132.00 | 132.27 | 133.00 | |
| 184.00 | -2.80 | -1.50% | 2,400 | 11.65 | 81 | 177.71 | 0.00 | 170.90 | 160.54 | 67.65 | 177.50 | 177.97 | 184.00 | |
| 57.03 | 1.14 | 2.04% | 4,313 | -4.01 | 41 | 56.02 | 0.00 | 54.71 | 54.11 | 60.98 | 56.35 | 56.44 | 57.43 | |