MTF intraday
by @samirkumarx2956de9
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 60.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 286.41 | 1.83 | 0.64% | 1,58,03,016 | 279.07 | 38,512 | 284.40 | 4.17 | 264.89 | 227.81 | 68.63 | 285.99 | 286.01 | 286.10 | |
| 211.15 | -2.52 | -1.18% | 26,81,269 | -90.49 | 28,111 | 212.33 | 12.52 | 204.91 | 191.58 | 61.68 | 210.72 | 211.52 | 212.00 | |
| 1,219.25 | -8.75 | -0.71% | 1,34,695 | 42.06 | 25,620 | 1,229.23 | 11.40 | 1,141.45 | 1,037.33 | 79.25 | 1,220.15 | 1,227.56 | 1,231.60 | |
| 2,191.00 | -20.80 | -0.94% | 1,13,558 | 63.71 | 20,672 | 2,259.90 | 1.88 | 2,005.78 | 1,774.96 | 71.89 | 2,188.00 | 2,201.95 | 2,203.60 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 853.38 | 4.26 | 841.20 | 827.32 | 61.68 | 867.55 | 867.77 | 869.00 | |
| 1,539.40 | -31.90 | -2.03% | 1,41,913 | 60.17 | 16,105 | 1,568.12 | 7.52 | 1,461.55 | 1,372.10 | 67.51 | 1,536.50 | 1,541.83 | 1,550.30 | |
| 154.70 | -0.54 | -0.35% | 10,55,564 | 112.61 | 14,697 | 152.51 | 5.43 | 150.20 | 147.31 | 61.63 | 154.01 | 154.54 | 156.00 | |
| 1,167.20 | -15.00 | -1.27% | 2,75,755 | 32.22 | 13,899 | 1,175.96 | 7.82 | 1,113.24 | 1,050.13 | 62.39 | 1,169.00 | 1,169.33 | 1,173.80 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,213.42 | 18.08 | 1,164.04 | 1,097.54 | 74.17 | 1,223.70 | 1,227.48 | 1,245.00 | |
| 11,292.00 | 422.50 | 3.89% | 1,30,616 | 34.60 | 11,424 | 10,513.70 | 21.53 | 10,144.79 | 9,891.14 | 75.23 | 11,271.50 | 11,321.39 | 11,360.00 | |
| 11,687.50 | 137.50 | 1.19% | 3,692 | 51.50 | 9,265 | 11,627.80 | 0.05 | 11,176.89 | 10,500.90 | 63.41 | 11,550.00 | 11,636.62 | 11,749.00 | |
| 584.60 | -3.55 | -0.60% | 37,879 | 290.79 | 9,116 | 585.89 | 6.93 | 563.05 | 527.42 | 61.15 | 582.45 | 585.91 | 586.00 | |
| 504.25 | 1.25 | 0.25% | 12,79,597 | 99.16 | 6,673 | 488.51 | 3.60 | 459.07 | 437.52 | 66.54 | 503.50 | 503.75 | 504.00 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 27.80 | 6,492 | 554.85 | 10.65 | 542.82 | 532.59 | 63.55 | 573.75 | 575.80 | 579.90 | |
| 1,063.05 | -25.45 | -2.34% | 1,02,677 | 40.53 | 6,083 | 1,063.70 | 0.34 | 1,019.03 | 974.01 | 63.94 | 1,063.20 | 1,070.62 | 1,077.00 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 685.42 | 3.26 | 677.36 | 660.34 | 65.39 | 722.00 | 722.13 | 723.00 | |
| 338.60 | 2.75 | 0.82% | 3,21,337 | 19.81 | 5,057 | 337.23 | 8.58 | 325.78 | 298.84 | 64.47 | 337.85 | 339.31 | 340.00 | |
| 4,907.90 | 28.80 | 0.59% | 20,489 | 40.47 | 3,758 | 4,855.66 | 0.92 | 4,407.79 | 4,196.17 | 75.50 | 4,910.10 | 4,926.47 | 4,934.50 | |
| 3,452.20 | 91.10 | 2.71% | 44,461 | 42.98 | 3,582 | 3,485.72 | 3.13 | 3,165.36 | 2,798.42 | 64.10 | 3,440.10 | 3,447.66 | 3,450.10 | |
| 317.15 | 2.55 | 0.81% | 56,212 | 414.21 | 2,896 | 317.09 | 2.31 | 304.33 | 300.17 | 60.16 | 315.55 | 316.59 | 316.65 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 543.96 | 0.36 | 482.79 | 397.62 | 78.50 | 605.90 | 606.36 | 611.95 | |
| 1,513.50 | 1.50 | 0.10% | 1,08,789 | 35.80 | 1,784 | 1,459.76 | 9.26 | 1,405.31 | 1,361.90 | 64.84 | 1,514.00 | 1,515.09 | 1,516.00 | |
| 62.61 | -0.08 | -0.13% | 2,06,985 | 10.15 | 1,635 | 59.94 | 0.13 | 57.43 | 52.69 | 65.02 | 62.50 | 62.75 | 63.00 | |
| 139.23 | -0.84 | -0.60% | 6,72,143 | 9.13 | 1,574 | 134.20 | 1.24 | 129.32 | 123.19 | 64.52 | 139.25 | 139.81 | 140.00 | |
| 1,574.00 | 14.40 | 0.92% | 14,160 | 0.00 | 1,399 | 1,574.07 | 1.42 | 1,460.07 | 1,301.25 | 66.45 | 1,558.00 | 1,571.94 | 1,579.00 | |