Movement stock
by @ayushaad317c0
0
Modify
Pdh breakout, pdh volume breakout
NSE
Close Price (5 Min) Previous High Price
Volume Previous Volume
Index 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 313.40 | 270.50 | 11,53,197 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 533.30 | 502.80 | 1,32,535 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 28.20 | 26.36 | 24,71,54,058 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 234.69 | 223.50 | 1,29,37,137 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 645.20 | 614.80 | 5,03,010 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 76.70 | 71.34 | 33,52,485 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 440.10 | 419.90 | 2,42,061 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 851.50 | 813.50 | 1,07,728 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 956.95 | 924.00 | 5,30,141 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 368.80 | 353.50 | 7,43,501 | |
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 10.38 | 3,303 | 1,200.10 | 1,166.80 | 40,472 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 78.90 | 76.50 | 37,46,337 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,207.40 | 1,187.50 | 19,91,196 | |
| 43.50 | 2.07 | 5.00% | 30,97,984 | -13.46 | 6,049 | 43.50 | 41.43 | 4,50,283 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,205.00 | 31,085.00 | 70,699 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,285.00 | 4,247.60 | 2,58,855 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 659.00 | 647.15 | 3,33,068 | |
| 1,065.45 | 44.35 | 4.34% | 1,04,906 | 22.84 | 3,452 | 1,080.00 | 1,041.80 | 88,717 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 135.88 | 133.20 | 5,28,120 | |
| 99.64 | 4.13 | 4.32% | 2,58,402 | 44.47 | 4,396 | 99.99 | 95.51 | 75,886 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,251.00 | 7,182.00 | 56,032 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 362.50 | 354.20 | 2,91,453 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 34,000.00 | 32,820.00 | 18,816 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,325.00 | 1,287.50 | 1,95,244 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 387.70 | 379.10 | 7,71,146 | |