Movement stock
by @ayushaad317c0
0
Modify
Pdh breakout, pdh volume breakout
NSE
Close Price (5 Min) Previous High Price
Volume Previous Volume
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,430.00 | 2,214.00 | 17,48,223 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,778.90 | 1,617.20 | 5,35,545 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 303.00 | 285.75 | 30,45,983 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 563.70 | 538.20 | 39,80,730 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,183.35 | 1,158.00 | 1,72,554 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,670.00 | 1,612.50 | 19,90,037 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,112.35 | 1,104.35 | 12,37,266 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 110.96 | 106.79 | 1,66,69,460 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,416.50 | 1,389.45 | 40,49,540 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 588.00 | 572.00 | 2,83,556 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,065.00 | 1,040.00 | 39,130 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 211.06 | 206.30 | 71,48,636 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 76.18 | 74.49 | 53,47,780 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 321.65 | 316.40 | 30,38,067 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,473.00 | 6,389.50 | 99,339 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 662.10 | 660.00 | 57,29,284 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,031.20 | 1,011.70 | 17,23,043 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 706.00 | 692.95 | 7,05,231 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 100.41 | 99.90 | 2,59,59,845 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 89.35 | 88.54 | 2,51,19,407 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 412.75 | 411.50 | 14,45,145 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 760.00 | 750.50 | 6,80,079 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,512.00 | 1,490.30 | 2,18,310 | |
| 1,211.15 | 19.25 | 1.62% | 4,20,210 | 50.83 | 19,290 | 1,212.00 | 1,210.00 | 2,63,256 | |
| 11,829.50 | 152.00 | 1.30% | 82,743 | 220.52 | 8,034 | 11,899.00 | 11,877.50 | 46,677 | |