Movement stock
by @ayushaad317c0
0
Modify
Pdh breakout, pdh volume breakout
NSE
Close Price (5 Min) Previous High Price
Volume Previous Volume
Index 2
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 84.57 | 14.09 | 19.99% | 24,05,41,132 | 43.81 | 22,786 | 84.57 | 73.27 | 4,00,30,897 | |
| 530.15 | 70.20 | 15.26% | 1,90,70,826 | 20.22 | 45,022 | 521.00 | 471.00 | 1,49,607 | |
| 178.22 | 19.38 | 12.20% | 1,12,11,689 | 97.15 | 7,809 | 178.50 | 159.70 | 11,72,086 | |
| 1,097.15 | 108.05 | 10.92% | 60,88,215 | 89.12 | 8,842 | 1,099.50 | 1,044.85 | 37,65,768 | |
| 46.44 | 4.29 | 10.18% | 5,50,68,815 | -38.35 | 9,079 | 46.17 | 42.97 | 30,44,064 | |
| 390.30 | 35.95 | 10.15% | 2,11,18,400 | 43.55 | 1,43,721 | 390.20 | 359.80 | 48,11,418 | |
| 152.45 | 13.87 | 10.01% | 6,92,72,916 | 21.91 | 89,547 | 152.20 | 140.90 | 2,04,33,240 | |
| 132.26 | 12.02 | 10.00% | 15,81,448 | 45.13 | 5,835 | 132.26 | 125.10 | 4,62,291 | |
| 223.76 | 19.65 | 9.63% | 80,56,789 | 4.26 | 7,261 | 224.52 | 213.00 | 22,62,997 | |
| 4,587.40 | 396.00 | 9.45% | 43,44,896 | 116.02 | 26,121 | 4,590.00 | 4,360.00 | 22,74,319 | |
| 217.85 | 18.71 | 9.40% | 42,04,329 | 64.37 | 24,138 | 217.00 | 210.40 | 14,03,062 | |
| 793.40 | 65.25 | 8.96% | 6,73,060 | 15.75 | 8,629 | 780.00 | 744.00 | 30,783 | |
| 88.03 | 6.93 | 8.55% | 2,12,29,167 | 31.19 | 15,214 | 88.02 | 83.12 | 1,09,00,617 | |
| 4,545.70 | 340.70 | 8.10% | 26,98,671 | 86.79 | 25,449 | 4,522.00 | 4,431.00 | 14,65,894 | |
| 68.06 | 4.99 | 7.91% | 8,60,49,979 | 24.45 | 10,209 | 68.11 | 64.61 | 14,70,121 | |
| 208.23 | 15.09 | 7.81% | 38,38,284 | -15.24 | 4,863 | 209.85 | 203.20 | 16,37,729 | |
| 23.37 | 1.69 | 7.80% | 5,29,39,377 | 34.44 | 6,122 | 23.41 | 22.60 | 2,36,51,762 | |
| 1,568.10 | 113.20 | 7.78% | 32,65,447 | 23.68 | 1,33,579 | 1,566.30 | 1,473.30 | 11,60,022 | |
| 954.95 | 68.70 | 7.75% | 97,60,441 | 20.81 | 2,24,670 | 958.00 | 896.30 | 46,40,157 | |
| 1,352.80 | 97.20 | 7.74% | 2,11,915 | 55.79 | 14,690 | 1,357.70 | 1,264.90 | 1,16,777 | |
| 1,109.30 | 79.60 | 7.73% | 6,63,582 | 19.91 | 11,573 | 1,106.50 | 1,049.00 | 1,33,398 | |
| 681.70 | 48.80 | 7.71% | 28,44,588 | 42.90 | 15,503 | 678.80 | 647.00 | 6,96,790 | |
| 279.80 | 19.35 | 7.43% | 3,71,759 | 17.54 | 4,527 | 279.40 | 267.55 | 58,285 | |
| 136.38 | 9.42 | 7.42% | 7,00,916 | 8.60 | 2,966 | 137.00 | 131.09 | 3,69,140 | |
| 275.95 | 19.05 | 7.42% | 73,69,154 | 21.57 | 69,109 | 275.75 | 260.75 | 22,83,784 | |