Movement stock
by @ayushaad317c0
0
Modify
Pdh breakout, pdh volume breakout
NSE
Close Price (5 Min) Previous High Price
Volume Previous Volume
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,623.40 | 1,408.10 | 1,12,324 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 385.30 | 339.15 | 2,18,993 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 373.00 | 327.00 | 53,53,741 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 7,596.00 | 6,969.00 | 45,19,966 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 191.99 | 177.60 | 47,55,964 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 2,024.00 | 1,867.00 | 65,257 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,719.00 | 2,530.00 | 20,36,291 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 113.68 | 106.50 | 11,14,421 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,435.00 | 1,356.60 | 60,15,153 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,154.90 | 1,122.55 | 1,06,848 | |
| 205.02 | 13.52 | 7.06% | 29,48,524 | -255.33 | 13,750 | 204.60 | 198.24 | 19,27,296 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | 1,760.00 | 1,663.80 | 87,395 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,669.00 | 1,575.90 | 2,78,572 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 519.75 | 496.00 | 4,25,977 | |
| 672.50 | 38.15 | 6.01% | 1,07,145 | 42.17 | 7,596 | 678.35 | 650.45 | 46,817 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 507.00 | 485.75 | 2,16,534 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 255.40 | 248.40 | 32,02,676 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 993.65 | 944.15 | 6,80,562 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,670.00 | 15,989.00 | 81,887 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,883.00 | 1,798.00 | 98,25,413 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,590.80 | 1,538.90 | 2,51,461 | |
| 2,326.40 | 111.00 | 5.01% | 23,753 | 23.08 | 4,091 | 2,334.00 | 2,250.00 | 11,560 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 339.50 | 325.50 | 7,26,80,545 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 1,788.00 | 1,718.80 | 72,990 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,690.00 | 3,628.50 | 3,96,807 | |