Most traded
by @anilkumare6a6eefc
0
Modify
Volume 1 month av
NSE
Volume Volume (Mon)
RSI (14) Previous RSI (14)
Open Price High Price (Week)
Previous Close Price (15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | Volume (Week) | Supertrend | RSI (14) | Open Price | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 291.50 | 1.85 | 0.64% | 44,750 | 21.32 | 1,385 | 7.19% | 179.39 | 2.63 | 44,646 | 70,183 | 316.74 | 44.34 | 322.00 | 294.95 | 287.50 | |
| 256.30 | 4.65 | 1.85% | 32,586 | 18.26 | 388 | 2.01% | 543.52 | 0.14 | 7,658 | 9,112 | 265.11 | 45.72 | 270.05 | 257.50 | 256.25 | |
| 323.75 | 8.65 | 2.75% | 17,93,899 | 20.32 | 3,625 | 2.02% | 780.60 | 26.71 | 3,78,459 | 1,57,454 | 338.67 | 49.19 | 334.00 | 323.55 | 323.00 | |
| 627.60 | 13.00 | 2.12% | 3,58,473 | 34.06 | 15,143 | 20.41% | 4,418.92 | 0.02 | 1,71,952 | 2,86,040 | 527.70 | 49.85 | 644.00 | 624.45 | 620.20 | |
| 195.88 | 0.75 | 0.38% | 23,33,300 | 15.58 | 3,428 | 6.20% | 1,042.16 | 1.61 | 3,01,677 | 2,72,323 | 202.90 | 50.69 | 198.40 | 195.75 | 194.70 | |
| 402.25 | 12.55 | 3.22% | 1,22,627 | 12.69 | 2,712 | 5.09% | 496.12 | 4.68 | 67,089 | 69,124 | 420.28 | 51.84 | 400.35 | 406.95 | 399.10 | |
| 350.20 | 2.00 | 0.57% | 65,06,503 | 34.60 | 12,085 | 2.70% | 9,543.11 | 1.23 | 12,86,039 | 9,75,806 | 371.11 | 52.47 | 353.90 | 348.75 | 348.00 | |
| 39.85 | 0.31 | 0.78% | 4,07,321 | -19.37 | 1,472 | 4.37% | 775.30 | 0.04 | 3,58,318 | 2,40,034 | 42.15 | 52.76 | 39.99 | 40.20 | 39.70 | |
| 129.34 | 0.31 | 0.24% | 46,986 | 0.00 | 436 | 3.42% | 1,152.20 | 5.38 | 13,603 | 17,523 | 120.32 | 52.93 | 129.99 | 131.71 | 128.65 | |
| 7.53 | 0.18 | 2.45% | 99,625 | 56.54 | 733 | 5.02% | 683.01 | 0.12 | 89,742 | 71,277 | 8.14 | 53.45 | 7.50 | 7.54 | 7.53 | |
| 364.00 | 19.65 | 5.71% | 25,548 | 75.35 | 472 | -0.10% | 52.98 | 0.00 | 10,796 | 7,169 | 380.63 | 54.02 | 385.00 | 364.10 | 363.75 | |
| 657.75 | 20.50 | 3.22% | 1,58,594 | 18.93 | 9,408 | 8.10% | 3,867.43 | 3.91 | 1,42,529 | 1,19,766 | 663.14 | 54.27 | 644.20 | 658.20 | 658.00 | |
| 119.70 | 6.85 | 6.07% | 20,800 | 30.92 | 296 | 6.73% | 53.99 | 0.00 | 9,426 | 4,933 | 121.80 | 54.82 | 119.00 | 119.80 | 119.70 | |
| 1,163.80 | 4.30 | 0.37% | 4,12,833 | 122.35 | 2,783 | 4.71% | 1,660.70 | 4.38 | 26,086 | 16,576 | 1,179.35 | 55.10 | 1,199.00 | 1,177.30 | 1,160.00 | |
| 310.40 | 11.45 | 3.83% | 4,31,915 | -12.59 | 4,409 | 5.08% | 1,880.50 | 5.17 | 1,55,847 | 1,02,551 | 287.24 | 58.10 | 301.95 | 310.15 | 309.10 | |
| 1,537.20 | 40.10 | 2.68% | 1,11,484 | 4.18 | 10,725 | 5.42% | 19,853.40 | 9.46 | 23,790 | 23,071 | 1,442.50 | 58.13 | 1,520.00 | 1,541.30 | 1,532.00 | |
| 1,259.80 | 23.90 | 1.93% | 1,52,774 | 99.25 | 6,407 | 1.81% | 240.49 | 0.43 | 1,42,897 | 71,708 | 1,103.51 | 58.73 | 1,265.90 | 1,257.70 | 1,254.00 | |
| 180.11 | 4.59 | 2.62% | 42,83,556 | 7.24 | 5,331 | 9.56% | 16,621.20 | 28.88 | 6,72,519 | 9,25,976 | 164.74 | 58.79 | 176.21 | 180.62 | 180.50 | |
| 101.23 | 3.62 | 3.71% | 15,629 | 14.72 | 529 | 6.32% | 284.54 | 6.55 | 5,380 | 4,976 | 104.95 | 59.37 | 100.66 | 101.56 | 100.60 | |
| 247.58 | 1.46 | 0.59% | 5,62,424 | 7.59 | 6,351 | 3.93% | 5,368.10 | 7.28 | 4,80,749 | 3,89,483 | 224.55 | 61.15 | 249.09 | 248.44 | 247.67 | |
| 416.15 | 13.60 | 3.38% | 1,09,585 | 1.31 | 2,063 | 4.94% | 9.76 | 5.34 | 60,551 | 50,626 | 381.61 | 61.28 | 407.50 | 415.90 | 415.00 | |
| 113.86 | 3.10 | 2.80% | 44,745 | 19.65 | 581 | 18.63% | 323.01 | 0.00 | 21,979 | 20,212 | 99.87 | 62.23 | 116.28 | 115.00 | 114.75 | |
| 417.65 | 9.90 | 2.43% | 1,80,850 | 24.21 | 2,578 | 6.61% | 870.04 | 1.26 | 1,76,280 | 1,11,928 | 373.76 | 62.37 | 417.00 | 417.85 | 414.50 | |
| 501.80 | 7.20 | 1.46% | 21,92,952 | 37.25 | 16,758 | 5.71% | 1,527.29 | 7.87 | 3,90,068 | 5,06,277 | 452.31 | 62.46 | 505.00 | 501.50 | 500.85 | |
| 37.90 | 1.90 | 5.28% | 29,11,152 | 20.60 | 1,126 | 5.28% | 1,215.00 | 0.26 | 6,70,210 | 2,48,352 | 35.34 | 63.61 | 37.40 | 38.01 | 37.25 | |