Monthly Breakout
by @bhavinecc6b3e0
0
Modify
High Price High Price (Mon)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,586.10 | -16.80 | -1.05% | 6,31,684 | 29.57 | 3,65,431 | 1,618.80 | 1,611.90 | 2.34% | 32,383.10 | 13.25 | |
| 12,144.00 | -23.00 | -0.19% | 73,796 | 46.71 | 3,57,858 | 12,246.00 | 12,222.00 | 2.69% | 76,699.30 | 14.11 | |
| 1,413.80 | 3.30 | 0.23% | 12,20,022 | 77.69 | 2,72,625 | 1,430.90 | 1,425.20 | 12.44% | 23,071.50 | 9.74 | |
| 245.47 | -3.19 | -1.28% | 1,49,44,385 | 105.34 | 1,55,951 | 253.20 | 251.70 | 1.74% | 3,513.26 | 12.31 | |
| 339.65 | -0.95 | -0.28% | 33,75,707 | 32.67 | 1,44,177 | 346.00 | 343.80 | 1.12% | 31,539.90 | 4.88 | |
| 15,598.00 | -149.00 | -0.95% | 85,560 | 93.32 | 1,41,146 | 15,995.00 | 15,930.00 | 4.06% | 7,611.10 | 6.60 | |
| 31,245.00 | -475.00 | -1.50% | 70,535 | 168.07 | 1,39,266 | 32,265.00 | 31,875.00 | 10.58% | 6,442.10 | 11.68 | |
| 218.90 | 1.17 | 0.54% | 2,99,49,339 | 65.56 | 1,37,329 | 223.70 | 222.88 | 7.84% | 4,644.58 | 2.51 | |
| 824.30 | -13.50 | -1.61% | 12,18,886 | 118.96 | 1,29,820 | 846.90 | 842.00 | 9.05% | 10,070.80 | 12.03 | |
| 1,179.20 | -5.20 | -0.44% | 5,63,287 | 79.70 | 1,16,689 | 1,197.00 | 1,194.90 | 6.95% | 17,811.60 | 20.79 | |
| 1,108.95 | -34.00 | -2.97% | 2,00,193 | 64.18 | 1,13,473 | 1,148.00 | 1,147.80 | 2.57% | 14,680.40 | 13.94 | |
| 7,757.00 | -24.00 | -0.31% | 89,216 | 59.89 | 1,11,534 | 7,845.00 | 7,815.00 | 2.70% | 21,994.30 | 42.62 | |
| 772.90 | -6.00 | -0.77% | 5,25,559 | 57.79 | 1,00,334 | 787.10 | 780.10 | 3.83% | 11,039.00 | 24.08 | |
| 1,688.60 | -48.40 | -2.79% | 7,00,895 | 27.20 | 85,089 | 1,744.40 | 1,741.00 | 10.98% | 29,652.50 | 8.40 | |
| 287.65 | -5.40 | -1.84% | 33,00,855 | -18.24 | 79,400 | 299.00 | 297.00 | 2.59% | 15,622.90 | 14.59 | |
| 1,057.00 | 0.75 | 0.07% | 14,73,805 | 34.18 | 79,087 | 1,079.55 | 1,059.20 | 7.42% | 1,446.00 | 37.26 | |
| 1,682.00 | 11.20 | 0.67% | 2,71,490 | 133.28 | 77,825 | 1,687.90 | 1,687.60 | 8.48% | 5,384.90 | 39.94 | |
| 2,311.00 | -24.00 | -1.03% | 4,54,677 | 61.93 | 65,217 | 2,372.80 | 2,359.40 | 2.73% | 13,435.50 | 20.34 | |
| 2,145.60 | -4.60 | -0.21% | 1,36,147 | 44.08 | 58,357 | 2,162.90 | 2,155.00 | 8.51% | 6,179.00 | 13.60 | |
| 1,414.90 | -8.40 | -0.59% | 11,80,585 | 89.98 | 51,865 | 1,450.70 | 1,430.00 | 4.08% | 3,695.50 | 2.02 | |
| 1,701.70 | 108.90 | 6.84% | 48,64,992 | 57.63 | 44,768 | 1,710.00 | 1,612.50 | 13.59% | 5,209.00 | 3.10 | |
| 212.85 | 8.39 | 4.10% | 1,35,87,374 | 14.73 | 42,610 | 214.46 | 206.30 | 9.90% | 10,348.40 | 2.22 | |
| 2,970.80 | 91.20 | 3.17% | 15,79,023 | 47.85 | 34,031 | 2,972.20 | 2,940.00 | 13.92% | 5,410.50 | 3.51 | |
| 517.50 | 1.10 | 0.21% | 1,04,898 | 68.11 | 30,450 | 520.80 | 518.50 | 4.20% | 16,113.00 | 15.05 | |
| 593.40 | 57.20 | 10.67% | 3,78,26,309 | 38.50 | 29,939 | 604.75 | 538.20 | 21.39% | 4,660.70 | 5.98 | |