momentum breakout
by @shashixe8cb44d
0
Modify
NSE
Close Price Open Price
Close Price Previous Open Price
Volume 1,00,00,000
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Open Price | Previous Volume | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 163.63 | 161.60 | 163.26 | 6,24,17,288 | 159.35 | 155.64 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 38.16 | 36.29 | 35.45 | 8,12,89,761 | 36.92 | 36.59 | |
| 197.05 | 9.22 | 4.91% | 5,08,47,411 | -21.51 | 88,931 | 197.05 | 187.72 | 190.57 | 10,14,24,754 | 199.43 | 192.84 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 340.60 | 335.90 | 311.00 | 13,57,25,885 | 310.99 | 293.38 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 436.55 | 418.00 | 406.30 | 1,87,99,415 | 408.37 | 392.92 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 189.39 | 185.93 | 185.00 | 28,24,376 | 186.04 | 185.72 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 172.83 | 170.99 | 162.05 | 10,15,78,148 | 165.67 | 163.19 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 408.05 | 362.00 | 365.35 | 61,251 | 376.83 | 367.91 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 240.48 | 228.93 | 222.39 | 99,01,449 | 225.89 | 218.64 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 639.95 | 582.40 | 574.00 | 2,64,762 | 593.14 | 583.43 | |
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 0.85 | 0.75 | 0.66 | 1,62,89,875 | 0.69 | 0.63 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 314.55 | 296.50 | 296.45 | 16,97,212 | 299.17 | 292.95 | |
| 9.50 | 0.08 | 0.85% | 1,70,24,934 | -7.02 | 594 | 9.50 | 9.49 | 9.17 | 29,44,583 | 9.34 | 9.26 | |
| 347.15 | -11.00 | -3.07% | 1,60,62,048 | - | 1,389 | 347.15 | 336.55 | 331.95 | 2,91,91,220 | 324.76 | 305.69 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 598.15 | 589.95 | 586.00 | 79,41,430 | 585.13 | 571.70 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 624.85 | 619.00 | 610.00 | 92,77,131 | 604.36 | 582.43 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 171.02 | 161.19 | 158.10 | 14,14,847 | 158.87 | 154.64 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 997.20 | 993.00 | 990.50 | 1,79,27,849 | 992.74 | 992.61 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 93.27 | 90.38 | 90.62 | 26,05,666 | 91.36 | 91.18 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 77.88 | 73.00 | 73.76 | 29,29,109 | 73.14 | 69.96 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 295.30 | 292.00 | 291.05 | 1,08,22,237 | 288.14 | 282.47 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 83.38 | 82.40 | 67.70 | 98,45,216 | 74.89 | 71.24 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 345.70 | 343.95 | 334.20 | 2,08,25,008 | 332.96 | 325.17 | |
| 9.38 | 0.36 | 3.99% | 1,20,60,306 | 50.11 | 1,620 | 9.38 | 9.06 | 9.05 | 29,36,204 | 9.13 | 9.12 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 80.72 | 77.55 | 78.57 | 40,07,035 | 77.46 | 75.38 | |