momentum breakout
by @shashixe8cb44d
0
Modify
NSE
Close Price Open Price
Close Price Previous Open Price
Volume 1,00,00,000
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Open Price | Previous Volume | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 71.58 | 63.90 | 64.14 | 27,05,091 | 66.78 | 65.83 | |
| 164.34 | 1.65 | 1.01% | 11,20,99,418 | 54.97 | 1,01,457 | 164.34 | 163.50 | 164.00 | 2,51,48,305 | 162.14 | 160.58 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.27 | 166.20 | 164.99 | 1,50,08,272 | 168.96 | 164.69 | |
| 5.04 | 0.15 | 3.07% | 8,63,23,247 | 54.44 | 721 | 5.04 | 4.92 | 4.60 | 6,56,43,210 | 4.65 | 4.38 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 189.25 | 182.57 | 183.50 | 1,91,55,081 | 184.41 | 182.32 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 572.80 | 548.05 | 550.00 | 2,98,62,998 | 549.00 | 534.09 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 299.25 | 292.50 | 289.50 | 5,03,50,178 | 291.23 | 287.80 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 675.75 | 647.00 | 631.10 | 1,77,54,332 | 640.91 | 626.38 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 42.46 | 40.41 | 41.14 | 1,85,09,968 | 41.49 | 40.94 | |
| 20.11 | 0.46 | 2.34% | 3,74,43,051 | 34.51 | 5,268 | 20.11 | 19.60 | 18.82 | 8,02,36,597 | 19.39 | 19.17 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 128.68 | 124.55 | 123.80 | 1,44,80,669 | 125.48 | 124.52 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 248.23 | 243.99 | 238.00 | 2,25,27,192 | 241.72 | 239.65 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 68.63 | 62.88 | 63.14 | 63,42,412 | 65.63 | 65.32 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 83.85 | 82.10 | 82.16 | 1,49,53,959 | 82.75 | 82.57 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 31.44 | 2,747 | 69.88 | 63.89 | 60.96 | 4,90,42,291 | 63.45 | 61.16 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 654.20 | 640.00 | 634.00 | 78,56,745 | 632.82 | 625.21 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 373.55 | 359.00 | 353.00 | 1,78,24,247 | 356.56 | 344.22 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 152.44 | 147.76 | 149.25 | 1,14,14,470 | 149.23 | 147.10 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 158.35 | 145.00 | 147.00 | 1,11,69,983 | 148.52 | 147.40 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 153.89 | 151.30 | 150.99 | 1,32,62,673 | 152.05 | 151.99 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 349.10 | 338.90 | 337.45 | 55,83,379 | 342.87 | 340.88 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 251.42 | 231.10 | 233.94 | 1,65,927 | 239.59 | 239.14 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 152.87 | 147.76 | 146.90 | 56,14,349 | 149.12 | 147.90 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 58.99 | 57.02 | 58.32 | 1,20,26,780 | 58.30 | 57.44 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 458.00 | 449.80 | 429.75 | 1,26,17,320 | 439.19 | 430.31 | |