momentum breakout
by @shashixe8cb44d
0
Modify
NSE
Close Price Open Price
Close Price Previous Open Price
Volume 1,00,00,000
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | Previous Open Price | Previous Volume | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 566.15 | 549.00 | 522.00 | 39,80,730 | 531.31 | 510.58 | |
| 218.02 | 0.29 | 0.13% | 6,20,95,253 | 65.56 | 1,36,777 | 218.02 | 218.00 | 217.70 | 6,97,38,656 | 213.36 | 205.16 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 82.72 | 77.49 | 74.60 | 40,89,951 | 76.62 | 71.99 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 76.17 | 73.75 | 74.00 | 53,47,780 | 74.83 | 74.23 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 89.29 | 87.50 | 88.41 | 2,51,19,407 | 88.35 | 87.20 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 100.22 | 98.20 | 99.35 | 2,59,59,845 | 97.55 | 93.14 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 211.37 | 205.48 | 199.00 | 71,48,636 | 203.33 | 197.05 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 110.85 | 106.75 | 100.80 | 1,66,69,460 | 100.95 | 93.88 | |
| 46.46 | 1.84 | 4.12% | 2,37,25,584 | 19.23 | 4,226 | 46.46 | 44.74 | 45.60 | 90,89,210 | 45.04 | 43.41 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 178.46 | 176.50 | 174.71 | 1,88,02,890 | 175.76 | 172.30 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 456.00 | 452.75 | 444.25 | 89,89,280 | 448.52 | 446.21 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,101.10 | 1,091.35 | 1,095.00 | 1,36,69,001 | 1,097.06 | 1,086.64 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 490.45 | 484.40 | 490.00 | 1,06,92,659 | 482.51 | 467.77 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 35.45 | 3,199 | 81.39 | 77.49 | 71.21 | 1,11,66,020 | 74.71 | 70.03 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,235.80 | 1,222.00 | 1,193.00 | 67,65,325 | 1,192.84 | 1,141.48 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 165.47 | 164.68 | 153.81 | 5,24,38,256 | 158.44 | 153.69 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 321.40 | 313.40 | 315.40 | 30,38,067 | 317.86 | 316.61 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 437.05 | 436.05 | 435.00 | 88,07,600 | 434.00 | 427.57 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,664.70 | 1,595.00 | 1,580.00 | 19,90,037 | 1,595.21 | 1,542.64 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 174.67 | 173.81 | 173.73 | 98,29,448 | 174.48 | 171.94 | |