momentum breakout
by @shashixe8cb44d
0
Modify
NSE
Close Price Open Price
Close Price Previous Open Price
Volume 1,00,00,000
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Open Price | Previous Volume | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 202.17 | 171.00 | 174.99 | 1,59,11,117 | 180.80 | 173.66 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.48 | 22.23 | 22.40 | 4,79,90,386 | 22.76 | 22.61 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 19.57 | 17.73 | 16.41 | 3,16,29,564 | 17.45 | 16.63 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 16.29 | 15.35 | 15.38 | 83,20,009 | 15.73 | 15.60 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 136.10 | 125.50 | 125.79 | 1,32,00,512 | 129.10 | 126.31 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 87.41 | 76.00 | 75.40 | 6,54,464 | 79.94 | 78.66 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 20.80 | 19.91 | 18.96 | 1,52,58,452 | 19.43 | 18.69 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.24 | 194.70 | 193.99 | 1,63,39,114 | 196.51 | 195.35 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 217.08 | 215.00 | 216.00 | 1,54,06,554 | 215.06 | 212.25 | |
| 2.28 | 0.09 | 4.11% | 2,57,14,397 | 12.94 | 265 | 2.28 | 2.23 | 2.13 | 1,88,16,331 | 2.14 | 2.10 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 176.52 | 171.75 | 171.90 | 1,18,59,976 | 172.43 | 170.51 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 293.20 | 248.50 | 253.00 | 3,18,609 | 266.76 | 263.13 | |
| 24.87 | 0.05 | 0.20% | 1,92,03,049 | -6.76 | 5,294 | 24.87 | 24.51 | 24.51 | 1,80,11,981 | 24.74 | 24.59 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 209.70 | 194.42 | 194.80 | 7,22,711 | 199.14 | 196.39 | |
| 84.23 | 1.28 | 1.54% | 1,67,81,160 | 30.09 | 7,661 | 84.23 | 81.72 | 79.40 | 2,11,59,038 | 80.52 | 77.03 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 388.00 | 372.00 | 376.20 | 44,91,149 | 378.73 | 377.91 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 1,002.80 | 853.85 | 811.05 | 33,07,236 | 871.66 | 803.04 | |
| 198.93 | 2.61 | 1.33% | 1,52,03,480 | 11.79 | 4,327 | 198.93 | 197.00 | 191.48 | 5,86,11,177 | 188.60 | 182.06 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 419.00 | 412.60 | 413.70 | 77,55,254 | 418.36 | 417.75 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 86.21 | 86.20 | 86.00 | 1,46,37,414 | 86.35 | 86.12 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 55.32 | 54.00 | 52.20 | 5,68,03,097 | 51.54 | 49.62 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 562.90 | 546.00 | 558.00 | 28,42,584 | 556.68 | 549.88 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.75 | 116.00 | 115.50 | 1,82,31,772 | 116.40 | 116.24 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 463.45 | 417.85 | 410.55 | 5,61,774 | 422.89 | 404.16 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 478.50 | 431.00 | 439.95 | 4,31,820 | 447.70 | 434.79 | |