momentum breakout
by @shashixe8cb44d
0
Modify
NSE
Close Price Open Price
Close Price Previous Open Price
Volume 1,00,00,000
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Open Price | Previous Volume | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 14.93 | 14.90 | 14.18 | 1,13,21,62,694 | 14.51 | 14.12 | |
| 1.57 | 0.09 | 6.08% | 24,50,49,750 | 2.43 | 2,011 | 1.57 | 1.49 | 1.43 | 12,32,96,892 | 1.48 | 1.43 | |
| 81.98 | 1.56 | 1.94% | 20,20,71,793 | 49.98 | 22,088 | 81.98 | 81.00 | 72.30 | 32,24,83,580 | 75.45 | 71.10 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 23.34 | 76,281 | 55.62 | 54.25 | 54.52 | 9,03,50,201 | 55.04 | 54.79 | |
| 35.62 | 5.03 | 16.44% | 11,35,85,178 | -24.29 | 8,369 | 35.62 | 30.74 | 29.60 | 2,07,57,642 | 31.09 | 29.38 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 41.43 | 38.45 | 38.99 | 2,44,15,239 | 39.58 | 38.62 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 104.42 | 94.00 | 94.20 | 2,10,03,654 | 96.71 | 93.22 | |
| 23.99 | 0.48 | 2.04% | 6,17,09,512 | 37.24 | 6,284 | 23.99 | 23.35 | 23.50 | 4,45,70,311 | 23.31 | 22.81 | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 601.95 | 568.90 | 544.00 | 3,28,16,753 | 556.68 | 528.32 | |
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 25.24 | 10,247 | 68.31 | 64.76 | 65.71 | 22,57,611 | 66.02 | 65.42 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 131.37 | 115.89 | 114.26 | 11,63,447 | 121.28 | 119.40 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 101.99 | 98.01 | 99.05 | 1,96,89,823 | 99.42 | 98.43 | |
| 13.71 | 0.95 | 7.45% | 4,32,28,882 | 27.19 | 1,637 | 13.71 | 12.70 | 12.43 | 66,83,473 | 12.98 | 12.80 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 254.35 | 244.50 | 248.00 | 2,51,92,315 | 250.71 | 249.48 | |
| 9.70 | 0.15 | 1.57% | 3,63,86,685 | 95.60 | 5,209 | 9.70 | 9.54 | 9.63 | 1,48,18,987 | 9.61 | 9.55 | |
| 38.84 | 3.52 | 9.97% | 2,76,16,121 | -29.44 | 5,369 | 38.84 | 35.45 | 35.79 | 13,06,978 | 36.33 | 35.66 | |
| 44.61 | 1.01 | 2.32% | 2,64,53,430 | 7.85 | 11,677 | 44.61 | 43.61 | 42.28 | 3,28,25,203 | 42.95 | 42.01 | |
| 133.12 | 1.27 | 0.96% | 2,49,44,436 | 6.07 | 1,20,749 | 133.12 | 131.00 | 129.15 | 3,83,59,464 | 131.43 | 131.02 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 183.12 | 177.94 | 178.88 | 1,78,11,574 | 177.94 | 171.47 | |
| 72.16 | 0.38 | 0.53% | 1,97,43,553 | 38.36 | 62,066 | 72.16 | 71.21 | 71.35 | 2,39,74,665 | 71.56 | 70.85 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 642.00 | 602.00 | 609.00 | 1,14,05,271 | 616.07 | 607.90 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 979.25 | 969.90 | 953.75 | 2,79,47,005 | 968.48 | 967.95 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 692.80 | 690.00 | 646.40 | 13,47,352 | 664.49 | 653.54 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 271.30 | 267.50 | 263.90 | 1,79,03,043 | 268.75 | 267.83 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 481.65 | 473.00 | 471.90 | 1,52,91,450 | 472.85 | 468.32 | |