momentum breakout
by @shashixe8cb44d
0
Modify
NSE
Close Price Open Price
Close Price Previous Open Price
Volume 1,00,00,000
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Open Price | Previous Volume | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 161.27 | 150.20 | 153.59 | 2,32,84,815 | 154.51 | 152.45 | |
| 76.20 | 5.55 | 7.86% | 8,74,34,424 | 54.06 | 1,436 | 76.20 | 72.89 | 65.16 | 6,41,00,906 | 69.74 | 66.78 | |
| 34.63 | 2.51 | 7.81% | 7,23,76,516 | 11.86 | 3,436 | 34.63 | 32.18 | 32.48 | 1,70,17,752 | 32.27 | 30.77 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 108.07 | 107.40 | 108.05 | 91,63,127 | 107.93 | 106.77 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.78 | 25.67 | 26.10 | 44,35,177 | 26.02 | 25.53 | |
| 188.37 | 1.59 | 0.85% | 4,31,85,749 | -63.34 | 85,014 | 188.37 | 185.99 | 174.25 | 11,55,44,421 | 180.14 | 176.20 | |
| 41.78 | 0.64 | 1.56% | 3,97,19,747 | 147.04 | 19,457 | 41.78 | 40.93 | 41.32 | 4,40,58,134 | 41.32 | 40.64 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 338.40 | 317.50 | 309.00 | 1,45,32,169 | 317.44 | 306.56 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 79.31 | 77.52 | 78.22 | 1,81,97,552 | 77.60 | 76.59 | |
| 10.97 | 0.73 | 7.13% | 3,48,67,870 | 34.13 | 701 | 10.97 | 10.34 | 10.50 | 18,48,307 | 10.53 | 10.50 | |
| 199.69 | 5.18 | 2.66% | 3,48,45,143 | 58.49 | 1,25,277 | 199.69 | 194.49 | 198.00 | 2,78,38,680 | 198.22 | 197.65 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 793.20 | 773.00 | 783.05 | 2,82,89,062 | 784.78 | 779.05 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 172.44 | 170.45 | 158.99 | 9,33,45,987 | 166.38 | 165.38 | |
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 32.84 | 2,322 | 127.43 | 120.60 | 125.00 | 8,25,456 | 121.90 | 119.31 | |
| 15.63 | 0.59 | 3.92% | 2,34,57,192 | 17.71 | 5,449 | 15.63 | 15.00 | 15.01 | 1,69,91,167 | 15.09 | 14.72 | |
| 212.77 | 6.69 | 3.25% | 2,17,25,485 | 14.48 | 4,593 | 212.77 | 206.00 | 189.28 | 4,83,75,958 | 198.46 | 193.03 | |
| 14.87 | 0.59 | 4.13% | 2,16,27,950 | -2.21 | 2,646 | 14.87 | 14.44 | 14.84 | 44,57,367 | 14.54 | 14.17 | |
| 226.84 | 9.67 | 4.45% | 2,03,94,613 | -55.77 | 11,842 | 226.84 | 218.00 | 222.55 | 17,16,671 | 221.13 | 220.14 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 411.40 | 404.00 | 408.50 | 61,71,031 | 405.10 | 399.25 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.30 | 143.99 | 145.00 | 1,40,59,612 | 144.59 | 143.45 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 169.84 | 161.68 | 161.70 | 34,41,357 | 162.23 | 156.43 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,373.60 | 1,340.60 | 1,358.00 | 1,18,84,879 | 1,351.51 | 1,336.16 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,218.45 | 1,139.00 | 1,150.90 | 2,86,791 | 1,159.18 | 1,125.04 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 310.85 | 292.70 | 295.80 | 18,34,447 | 299.11 | 296.24 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 433.90 | 395.00 | 390.00 | 6,24,635 | 400.32 | 380.45 | |