momentum breakout
by @shashixe8cb44d
0
Modify
NSE
Close Price Open Price
Close Price Previous Open Price
Volume 1,00,00,000
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | Previous Open Price | Previous Volume | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 28.34 | 25.62 | 23.99 | 24,71,54,058 | 25.66 | 24.91 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 312.10 | 259.90 | 263.85 | 11,53,197 | 277.84 | 275.77 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.97 | 154.50 | 155.00 | 4,82,15,780 | 155.62 | 153.26 | |
| 15.01 | 0.07 | 0.47% | 5,39,88,120 | 16.62 | 10,287 | 15.01 | 14.76 | 14.68 | 6,60,11,547 | 14.85 | 14.83 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 52.39 | 43.84 | 38.80 | 77,77,041 | 43.50 | 39.85 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 164.82 | 157.48 | 158.00 | 2,13,07,137 | 160.94 | 160.33 | |
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 55.42 | 51.92 | 52.48 | 1,24,18,726 | 53.53 | 53.27 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,110.15 | 1,010.00 | 950.00 | 37,72,343 | 955.31 | 888.24 | |
| 41.73 | 0.02 | 0.05% | 1,94,13,908 | 23.05 | 19,535 | 41.73 | 40.80 | 41.65 | 2,11,60,425 | 40.80 | 40.08 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 76.36 | 70.40 | 68.80 | 33,52,485 | 72.18 | 69.79 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 544.90 | 505.00 | 475.05 | 1,32,535 | 508.21 | 507.71 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 234.92 | 212.00 | 198.97 | 1,29,37,137 | 215.30 | 212.59 | |
| 71.72 | -0.75 | -1.03% | 1,74,08,397 | 181.30 | 10,977 | 71.72 | 70.85 | 69.75 | 1,97,90,318 | 70.90 | 70.65 | |
| 8.26 | -0.04 | -0.48% | 1,68,87,177 | 33.20 | 4,436 | 8.26 | 8.15 | 7.93 | 2,78,45,403 | 8.11 | 8.10 | |
| 87.54 | 0.70 | 0.81% | 1,62,39,629 | 139.82 | 11,771 | 87.54 | 85.50 | 85.90 | 2,00,09,639 | 85.00 | 83.45 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 1,021.20 | 906.20 | 820.05 | 1,29,85,540 | 875.14 | 784.76 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,300.80 | 1,260.00 | 1,290.00 | 81,37,156 | 1,278.00 | 1,272.66 | |
| 3.50 | 0.49 | 16.28% | 1,15,79,645 | 11.15 | 430 | 3.50 | 2.98 | 2.55 | 82,22,212 | 3.05 | 3.03 | |
| 28.12 | 0.03 | 0.11% | 1,12,40,883 | -10.32 | 5,985 | 28.12 | 27.62 | 28.00 | 1,71,24,320 | 27.15 | 26.20 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.54 | 2.10 | 2.09 | 70,10,046 | 2.24 | 2.24 | |
| 17.08 | 0.12 | 0.71% | 1,01,99,606 | -89.32 | 2,182 | 17.08 | 16.85 | 16.76 | 1,44,21,710 | 16.66 | 16.40 | |