momentum breakout
by @shashixe8cb44d
0
Modify
NSE
Close Price Open Price
Close Price Previous Open Price
Volume 1,00,00,000
EMA (5) EMA (10)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | Previous Open Price | Previous Volume | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.15 | 149.20 | 152.14 | 1,58,47,818 | 150.48 | 149.07 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 278.65 | 277.40 | 270.30 | 3,77,28,943 | 273.48 | 271.12 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 129.59 | 125.60 | 128.12 | 1,88,50,093 | 126.43 | 124.97 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 383.20 | 378.10 | 340.65 | 57,22,703 | 362.05 | 352.07 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 313.86 | 300.25 | 298.35 | 1,44,04,835 | 297.66 | 286.25 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 879.10 | 788.50 | 797.20 | 7,44,954 | 801.52 | 764.68 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 12.54 | 12.19 | 12.40 | 1,63,20,653 | 12.01 | 11.49 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.95 | 362.80 | 367.00 | 53,75,352 | 368.38 | 366.37 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.04 | 151.80 | 149.00 | 1,42,94,153 | 150.53 | 148.98 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 707.10 | 690.00 | 646.30 | 2,31,62,821 | 674.20 | 659.53 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 309.05 | 303.50 | 303.60 | 73,42,206 | 303.19 | 299.09 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 168.47 | 166.01 | 167.31 | 1,70,67,659 | 166.71 | 165.60 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.85 | 202.56 | 208.30 | 96,38,504 | 206.93 | 205.68 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.98 | 189.35 | 193.11 | 1,56,42,408 | 189.72 | 186.08 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 21.68 | 20.76 | 21.28 | 40,17,449 | 21.06 | 20.67 | |
| 31.98 | 0.10 | 0.31% | 1,26,38,271 | 50.56 | 1,523 | 31.98 | 31.82 | 31.30 | 1,19,77,052 | 31.49 | 31.02 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 556.55 | 514.00 | 516.50 | 67,913 | 529.04 | 518.23 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 193.13 | 192.40 | 189.00 | 82,51,335 | 187.58 | 181.46 | |