momentum breakout
by @shashixe8cb44d
0
Modify
NSE
Close Price Open Price
Close Price Previous Open Price
Volume 1,00,00,000
EMA (5) EMA (10)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Open Price | Previous Volume | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.76 | 0.47 | 2.57% | 19,70,24,299 | 19.47 | 12,857 | 18.76 | 18.59 | 17.35 | 25,79,37,939 | 17.93 | 17.59 | |
| 40.41 | 2.07 | 5.40% | 12,39,58,484 | 54.34 | 4,052 | 40.41 | 37.91 | 38.99 | 61,17,425 | 38.89 | 37.54 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 146.19 | 136.33 | 131.79 | 12,40,274 | 135.60 | 133.64 | |
| 1.31 | 0.08 | 6.50% | 6,94,77,266 | 2.02 | 1,678 | 1.31 | 1.24 | 1.19 | 2,38,57,996 | 1.25 | 1.24 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 347.85 | 320.50 | 312.50 | 2,36,58,297 | 315.66 | 299.45 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 174.55 | 169.28 | 159.90 | 4,75,42,706 | 164.69 | 160.79 | |
| 33.89 | 1.61 | 4.99% | 4,68,32,885 | -4.30 | 13,252 | 33.89 | 32.80 | 31.00 | 3,19,92,774 | 32.12 | 31.96 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 287.00 | 284.45 | 285.55 | 1,68,33,813 | 284.64 | 283.94 | |
| 205.79 | 24.41 | 13.46% | 3,93,58,650 | 19.19 | 1,470 | 205.79 | 184.99 | 185.00 | 9,41,628 | 191.26 | 187.22 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 263.00 | 260.00 | 247.50 | 4,28,40,807 | 252.56 | 246.95 | |
| 77.31 | 0.77 | 1.01% | 2,03,52,925 | 47.57 | 20,830 | 77.31 | 77.30 | 74.50 | 5,04,53,251 | 74.59 | 73.57 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 143.70 | 142.52 | 140.20 | 96,26,379 | 141.45 | 141.09 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 155.01 | 152.90 | 146.81 | 2,34,84,060 | 150.31 | 148.31 | |
| 214.77 | 9.56 | 4.66% | 1,71,60,792 | -25.98 | 1,691 | 214.77 | 207.95 | 199.70 | 9,75,756 | 206.86 | 206.61 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 452.50 | 440.00 | 414.95 | 1,92,77,230 | 431.37 | 423.62 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 188.66 | 184.02 | 184.85 | 1,87,62,810 | 184.64 | 181.95 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 424.35 | 410.00 | 396.90 | 1,09,47,542 | 407.18 | 403.07 | |
| 76.70 | 3.18 | 4.33% | 1,39,52,850 | 17.10 | 3,406 | 76.70 | 74.13 | 69.56 | 90,57,046 | 73.49 | 72.13 | |
| 105.62 | 3.75 | 3.68% | 1,31,90,800 | 39.46 | 4,890 | 105.62 | 103.10 | 101.18 | 1,41,72,448 | 100.67 | 95.71 | |
| 86.00 | 1.32 | 1.56% | 1,28,14,087 | 31.72 | 74,074 | 86.00 | 85.31 | 84.76 | 1,39,81,195 | 84.89 | 83.79 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 21.38 | 3,051 | 229.63 | 225.99 | 196.70 | 8,98,149 | 213.12 | 208.73 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 369.00 | 357.95 | 352.00 | 71,86,013 | 353.54 | 349.72 | |
| 174.05 | 9.88 | 6.02% | 1,23,74,720 | 49.32 | 2,907 | 174.05 | 165.25 | 160.55 | 4,14,393 | 166.65 | 165.75 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 349.30 | 344.50 | 335.55 | 85,27,463 | 338.53 | 335.28 | |
| 191.57 | 9.38 | 5.15% | 1,18,27,508 | -70.06 | 88,090 | 191.57 | 182.19 | 182.15 | 36,52,379 | 185.48 | 185.35 | |