momentum breakout
by @shashixe8cb44d
0
Modify
NSE
Close Price Open Price
Close Price Previous Open Price
Volume 1,00,00,000
EMA (5) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Open Price | Previous Volume | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 529.75 | 515.55 | 470.50 | 15,44,85,625 | 478.12 | 442.54 | |
| 216.77 | 9.94 | 4.81% | 6,14,86,978 | 258.63 | 29,148 | 216.77 | 207.90 | 212.24 | 6,05,88,172 | 210.57 | 204.87 | |
| 86.54 | 2.47 | 2.94% | 5,28,23,029 | 9.79 | 93,051 | 86.54 | 85.00 | 82.41 | 68,77,037 | 84.28 | 83.78 | |
| 176.40 | 15.07 | 9.34% | 5,06,68,801 | 25.56 | 1,468 | 176.40 | 164.80 | 143.00 | 2,95,73,133 | 154.76 | 147.97 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 437.30 | 427.35 | 413.50 | 75,04,643 | 420.01 | 417.34 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 750.39 | 2,76,145 | 286.15 | 283.05 | 286.10 | 1,48,08,761 | 286.50 | 282.77 | |
| 790.15 | 113.30 | 16.74% | 4,25,69,366 | 12.45 | 6,720 | 790.15 | 712.40 | 601.95 | 1,51,26,498 | 659.27 | 611.70 | |
| 156.92 | 1.78 | 1.15% | 1,75,42,322 | 158.52 | 18,019 | 156.92 | 154.74 | 146.00 | 5,06,33,391 | 151.92 | 151.54 | |
| 280.80 | 22.00 | 8.50% | 1,73,35,944 | 259.05 | 1,286 | 280.80 | 258.60 | 252.11 | 2,50,953 | 262.89 | 258.53 | |
| 259.97 | 34.86 | 15.49% | 1,72,78,323 | 7.42 | 1,735 | 259.97 | 225.11 | 227.84 | 16,52,537 | 232.11 | 218.15 | |
| 37.79 | 0.63 | 1.70% | 1,72,16,432 | 8.67 | 1,115 | 37.79 | 37.62 | 33.50 | 5,83,70,999 | 36.11 | 35.59 | |
| 170.67 | 0.28 | 0.16% | 1,57,03,329 | 6.70 | 1,30,283 | 170.67 | 170.00 | 163.00 | 3,04,04,181 | 166.59 | 166.35 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 493.15 | 468.10 | 460.90 | 31,05,163 | 473.99 | 471.96 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 17.45 | 10,09,814 | 1,407.70 | 1,400.00 | 1,393.50 | 1,00,91,437 | 1,402.68 | 1,396.05 | |
| 80.53 | -0.28 | -0.35% | 1,15,91,061 | 39.46 | 3,728 | 80.53 | 80.48 | 75.00 | 1,96,15,653 | 78.71 | 78.05 | |
| 240.83 | 8.00 | 3.44% | 1,11,97,952 | 128.65 | 4,677 | 240.83 | 232.80 | 234.60 | 28,98,405 | 235.06 | 229.38 | |
| 364.90 | 9.70 | 2.73% | 1,11,43,777 | 11.25 | 67,019 | 364.90 | 357.30 | 354.80 | 50,88,219 | 356.01 | 353.22 | |
| 66.62 | 3.26 | 5.15% | 1,05,93,360 | 9.99 | 786 | 66.62 | 63.18 | 61.70 | 16,01,400 | 62.79 | 60.41 | |
| 62.56 | 0.27 | 0.43% | 1,00,96,836 | 35.58 | 3,428 | 62.56 | 61.80 | 60.80 | 1,51,87,668 | 61.56 | 60.17 | |
| 72.45 | 0.15 | 0.21% | 1,00,37,118 | 27.72 | 6,589 | 72.45 | 71.95 | 72.00 | 1,30,98,380 | 72.00 | 70.24 | |