Momentum 2
by @swatix7be51ec
0
Modify
NSE
F&O Stocks
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,280.00 | 1,280.00 | 1,277.50 | 1,277.50 | 1,272.90 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,450.50 | 6,450.50 | 6,441.00 | 6,441.00 | 6,408.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 380.95 | 380.95 | 380.00 | 380.00 | 378.60 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 281.05 | 281.05 | 280.40 | 280.40 | 271.40 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,911.00 | 2,911.00 | 2,908.10 | 2,908.10 | 2,875.00 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | 6,448.20 | - | 6,456.00 | 6,456.00 | 6,418.00 | 6,418.00 | 6,467.50 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,218.02 | - | 1,223.30 | 1,223.30 | 1,218.20 | 1,218.20 | 1,214.00 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 507.93 | - | 513.55 | 513.55 | 511.60 | 511.60 | 508.95 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 264.94 | - | 269.50 | 269.50 | 269.00 | 269.00 | 268.00 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | 402.60 | - | 403.35 | 403.35 | 403.00 | 403.00 | 402.20 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,347.00 | 6,347.00 | 6,336.50 | 6,336.50 | 6,294.00 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,430.76 | - | 1,435.00 | 1,435.00 | 1,431.30 | 1,431.30 | 1,426.10 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,339.34 | - | 3,340.00 | 3,340.00 | 3,338.00 | 3,338.00 | 3,340.00 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,026.92 | - | 1,028.80 | 1,028.80 | 1,027.00 | 1,027.00 | 1,026.30 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,371.06 | - | 1,396.90 | 1,396.90 | 1,394.50 | 1,394.50 | 1,389.80 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.50 | - | 1,565.00 | 1,565.00 | 1,559.50 | 1,559.50 | 1,550.80 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 10.25 | - | 10.70 | 10.70 | 10.66 | 10.66 | 10.60 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,740.42 | - | 3,807.90 | 3,807.90 | 3,795.10 | 3,795.10 | 3,770.90 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,742.56 | - | 1,773.40 | 1,773.40 | 1,770.10 | 1,770.10 | 1,757.40 | |
| 269.10 | 0.65 | 0.24% | 51,03,204 | - | - | 268.92 | - | 269.65 | 269.65 | 269.00 | 269.00 | 269.00 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 760.56 | - | 766.00 | 766.00 | 762.00 | 762.00 | 758.90 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,163.16 | - | 3,230.00 | 3,230.00 | 3,226.90 | 3,226.90 | 3,211.90 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,967.40 | 1,967.40 | 1,961.60 | 1,961.60 | 1,934.00 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,889.10 | - | 3,964.50 | 3,964.50 | 3,951.00 | 3,951.00 | 3,899.00 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,388.56 | - | 3,410.60 | 3,410.60 | 3,402.40 | 3,402.40 | 3,403.10 | |