Momentum 2
by @swatix7be51ec
0
Modify
NSE
F&O Stocks
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Previous High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,412.24 | 49.82 | 1,419.00 | 1,419.00 | 1,417.50 | 1,417.50 | 1,413.00 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,073.26 | 19.13 | 4,092.00 | 4,092.00 | 4,087.20 | 4,087.20 | 4,084.90 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 25.21 | 403.00 | 403.00 | 402.45 | 402.45 | 399.55 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 204.53 | 11.76 | 204.30 | 204.30 | 204.00 | 204.00 | 205.48 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,690.26 | 15.58 | 1,692.90 | 1,692.90 | 1,690.00 | 1,690.00 | 1,698.50 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.63 | 16.30 | 340.60 | 340.60 | 339.30 | 339.30 | 339.55 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,015.34 | 6.91 | 2,027.50 | 2,027.50 | 2,019.00 | 2,019.00 | 2,030.10 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 411.41 | 18.02 | 414.00 | 414.00 | 413.00 | 413.00 | 412.20 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 266.97 | 24.33 | 272.65 | 272.65 | 272.00 | 272.00 | 267.10 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 596.30 | 596.30 | 595.00 | 595.00 | 575.00 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.61 | 10.37 | 404.35 | 404.35 | 404.00 | 404.00 | 403.45 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,310.08 | 11.84 | 1,314.00 | 1,314.00 | 1,312.50 | 1,312.50 | 1,310.30 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,932.20 | 6.40 | 19,899.00 | 19,899.00 | 19,860.00 | 19,860.00 | 19,865.00 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,784.74 | 20.95 | 1,795.00 | 1,795.00 | 1,783.00 | 1,783.00 | 1,792.50 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,445.00 | 12.44 | 34,350.00 | 34,350.00 | 34,270.00 | 34,270.00 | 34,035.00 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 2,926.72 | 11.61 | 3,043.80 | 3,043.80 | 3,035.00 | 3,035.00 | 2,997.80 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 542.87 | 19.27 | 553.00 | 553.00 | 552.00 | 552.00 | 543.20 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,537.98 | 12.89 | 1,556.00 | 1,556.00 | 1,550.10 | 1,550.10 | 1,546.90 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 278.40 | 278.40 | 277.80 | 277.80 | 271.95 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 403.74 | 8.60 | 411.90 | 411.90 | 410.95 | 410.95 | 410.20 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,589.12 | 48.08 | 1,635.80 | 1,635.80 | 1,629.60 | 1,629.60 | 1,622.80 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 373.87 | 23.20 | 374.50 | 374.50 | 373.35 | 373.35 | 373.85 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 327.87 | 13.73 | 334.60 | 334.60 | 333.00 | 333.00 | 332.45 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,833.16 | 24.31 | 1,881.80 | 1,881.80 | 1,875.00 | 1,875.00 | 1,888.50 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,083.82 | 35.98 | 1,106.00 | 1,106.00 | 1,104.00 | 1,104.00 | 1,092.50 | |