master querry
by @jaishrimatax173c33aModify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | Volume (Week) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 3 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.00 | -1.00 | -0.81% | 15,000 | - | 225 | -2.77% | 105.80 | 0.00 | 124.82 | 127.24 | 129.53 | 126.59 | 129.71 | - | 126.37 | 127.93 | 130.23 | 126.73 | 129.74 | - | 33,600 | 43.63 | 44.77 | 127.85 | 131.70 | 137.40 | 118.30 | 108.75 | |
| 2.42 | 0.02 | 0.83% | 3,588 | - | 3 | 11.52% | 2.70 | 0.00 | 2.34 | 2.28 | 2.27 | 2.68 | 2.32 | 2.52 | 2.29 | 2.26 | 2.28 | 2.68 | 2.32 | 2.52 | 12,203 | 52.06 | 50.66 | 2.46 | 2.52 | 2.57 | 2.35 | 2.24 | |
| 40.35 | 0.55 | 1.38% | 37,535 | 71.36 | 128 | -0.52% | 39.30 | 0.00 | 40.25 | 40.87 | 42.90 | 46.59 | 49.15 | 55.68 | 40.59 | 41.17 | 43.30 | 46.74 | 49.32 | 55.78 | 16,865 | 37.27 | 34.52 | 41.17 | 42.54 | 43.60 | 38.74 | 36.31 | |
| 219.95 | -1.77 | -0.80% | 8,129 | -977.18 | 225 | 7.52% | 46.50 | 0.00 | 220.61 | 214.31 | 205.79 | 192.54 | 191.16 | 197.90 | 219.36 | 212.95 | 203.90 | 191.88 | 190.95 | 198.08 | 7,386 | 65.21 | 67.38 | 229.11 | 236.50 | 242.05 | 216.17 | 203.23 | |
| 100.01 | 0.34 | 0.34% | 21,788 | 78.58 | 201 | -27.58% | 50.20 | 0.00 | 100.50 | 117.61 | 130.32 | 124.89 | 126.89 | 140.38 | 103.19 | 121.75 | 131.67 | 125.32 | 127.11 | 140.62 | 1,53,007 | 28.83 | 28.42 | 100.91 | 102.16 | 104.31 | 97.51 | 94.11 | |
| 60.40 | -3.14 | -4.94% | 472 | -5.20 | 36 | -7.08% | 16.80 | 0.00 | 61.77 | 63.06 | 63.59 | 64.21 | 65.94 | 67.10 | 62.09 | 63.45 | 63.96 | 64.34 | 66.02 | 67.12 | 1,660 | 43.55 | 49.25 | 65.29 | 67.05 | 69.69 | 60.89 | 56.49 | |
| 37.25 | -1.40 | -3.62% | 8,000 | 6.15 | 53 | -12.15% | 41.40 | 0.00 | 40.02 | 42.15 | 43.86 | 45.45 | 49.16 | - | 41.05 | 43.20 | 44.14 | 45.61 | 49.36 | - | 58,000 | 29.09 | 31.73 | 39.27 | 39.88 | 40.32 | 38.22 | 37.17 | |
| 94.60 | -2.40 | -2.47% | 7,050 | 1.44 | 101 | -2.07% | 148.30 | 0.00 | 96.42 | 98.02 | 99.28 | 102.65 | 116.80 | 161.29 | 97.50 | 98.56 | 99.67 | 103.01 | 117.28 | 162.68 | 2,550 | 41.72 | 44.74 | 99.73 | 102.47 | 105.33 | 94.13 | 88.53 | |
| 39.69 | -1.69 | -4.08% | 5,869 | 9.15 | 40 | -8.40% | 79.40 | 0.00 | 41.03 | 41.93 | 41.92 | 43.28 | 46.16 | 48.44 | 41.59 | 42.03 | 42.14 | 43.41 | 46.43 | 48.46 | 3,366 | 41.25 | 46.14 | 43.76 | 46.13 | 47.78 | 39.74 | 35.72 | |
| 26.48 | 0.14 | 0.53% | 1,24,207 | 1.71 | 29 | 1.92% | 47.50 | 0.00 | 26.28 | 26.33 | 27.33 | 28.30 | 30.03 | 31.98 | 26.20 | 26.43 | 27.41 | 28.37 | 30.10 | 32.01 | 73,429 | 43.46 | 42.34 | 28.54 | 30.74 | 32.51 | 24.57 | 20.60 | |
| 299.05 | -0.95 | -0.32% | 8,000 | 23.40 | 290 | -6.84% | 79.50 | 0.00 | 307.97 | 311.88 | 325.31 | 351.62 | 371.88 | 419.52 | 312.36 | 312.97 | 327.82 | 353.27 | 373.48 | 420.61 | 6,100 | 30.81 | 31.15 | 310.00 | 320.00 | 325.00 | 295.00 | 280.00 | |
| 4.15 | -0.29 | -6.53% | 6,05,507 | 15.86 | 71 | -2.35% | 116.80 | 0.00 | 4.39 | 4.32 | 4.57 | 4.41 | 4.58 | 5.04 | 4.49 | 4.36 | 4.61 | 4.41 | 4.59 | 5.04 | 5,24,569 | 41.21 | 48.00 | 4.49 | 4.54 | 4.59 | 4.39 | 4.29 | |
| 77.59 | -0.67 | -0.86% | 48,648 | 18.82 | 778 | 0.32% | 671.00 | 0.00 | 77.69 | 77.39 | 77.47 | 77.09 | 79.24 | 87.10 | 77.70 | 77.44 | 77.68 | 77.15 | 79.25 | 87.22 | 56,823 | 50.18 | 52.22 | 79.29 | 80.31 | 81.70 | 76.88 | 74.47 | |
| 25.55 | -2.25 | -8.09% | 10,500 | 6.22 | 40 | 4.93% | 121.20 | 0.00 | 26.62 | 25.82 | 26.41 | 27.70 | 28.06 | 34.76 | 26.90 | 25.95 | 26.55 | 27.75 | 28.13 | 34.86 | 15,300 | 45.84 | 54.31 | 28.20 | 28.60 | 29.40 | 27.00 | 25.80 | |
| 0.52 | -0.01 | -1.89% | 10,25,186 | 8.83 | 57 | -3.70% | 0.10 | 0.00 | 0.53 | 0.54 | 0.56 | 0.61 | 0.60 | 0.67 | 0.54 | 0.55 | 0.57 | 0.61 | 0.61 | 0.68 | 16,72,852 | 29.31 | 31.78 | 0.55 | 0.56 | 0.58 | 0.52 | 0.49 | |
| 226.10 | -11.90 | -5.00% | 8,000 | 29.31 | 259 | -5.00% | 108.10 | 0.00 | 234.63 | 236.80 | 240.70 | 216.88 | 181.52 | 155.76 | 236.81 | 238.44 | 240.30 | 215.66 | 180.69 | 155.18 | 4,000 | 44.67 | 60.83 | 239.00 | 240.00 | 242.00 | 236.00 | 233.00 | |
| 43.90 | -6.80 | -13.41% | 13,000 | 23.47 | 78 | -6.60% | 64.20 | 0.00 | 45.94 | 45.68 | 48.25 | 60.87 | 76.58 | 87.48 | 45.96 | 46.29 | 48.80 | 61.87 | 77.04 | 87.87 | 12,250 | 41.64 | 48.42 | 51.63 | 52.57 | 54.13 | 49.13 | 46.63 | |
| 2.65 | -0.02 | -0.75% | 28,914 | -0.04 | 34 | -3.64% | 93.00 | 0.00 | 2.66 | 2.73 | 2.91 | 3.23 | 3.73 | 3.64 | 2.67 | 2.75 | 2.94 | 3.26 | 3.74 | 3.65 | 22,452 | 21.78 | 22.51 | 2.68 | 2.68 | 2.70 | 2.66 | 2.64 | |
| 32.51 | -1.51 | -4.44% | 54,331 | 37.32 | 434 | -11.47% | 236.00 | 0.00 | 33.65 | 34.78 | 32.38 | 31.05 | 34.30 | 34.97 | 34.21 | 34.89 | 32.37 | 31.08 | 34.35 | 34.99 | 1,39,066 | 50.01 | 54.19 | 34.91 | 35.79 | 36.60 | 33.22 | 31.53 | |
| 30.85 | 0.00 | 0.00% | 0 | -4.99 | 40 | -3.44% | 94.90 | 0.00 | 31.63 | 31.98 | 32.32 | 35.84 | 36.78 | 46.83 | 32.00 | 32.30 | 32.55 | 36.09 | 36.92 | 46.94 | 11,100 | 39.09 | 39.09 | 30.95 | 31.05 | 31.10 | 30.80 | 30.65 | |
| 125.10 | 0.00 | 0.00% | 0 | 11.36 | 257 | -0.71% | 280.60 | 0.00 | 126.32 | 131.91 | 132.68 | 130.48 | 133.53 | - | 128.31 | 133.40 | 132.93 | 130.70 | - | - | 2,000 | 41.43 | 41.43 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 27.42 | 209 | 4.14% | 266.30 | 0.00 | 272.90 | 274.72 | 281.55 | 291.35 | 279.49 | 212.98 | 270.70 | 275.42 | 282.25 | 291.84 | 278.59 | 212.30 | 6,250 | 46.92 | 41.58 | 271.67 | 273.83 | 278.17 | 265.17 | 258.67 | |
| 39.90 | -0.10 | -0.25% | 18,000 | 7.97 | 98 | 0.13% | 494.00 | 0.00 | 39.14 | 39.51 | 40.05 | 41.43 | 44.02 | 45.12 | 39.06 | 39.58 | 40.13 | 41.53 | 44.10 | 45.11 | 18,000 | 47.67 | 48.07 | 40.55 | 41.10 | 42.20 | 38.90 | 37.25 | |
| 65.00 | 0.00 | 0.00% | 0 | 18.68 | 50 | 3.17% | 49.90 | 0.00 | 65.36 | 64.53 | 65.18 | 69.78 | 71.22 | 68.16 | 64.96 | 64.33 | 65.21 | 70.18 | 71.09 | 68.21 | 8,000 | 47.06 | 47.06 | 67.27 | 69.53 | 72.17 | 62.37 | 57.47 | |
| 197.45 | -7.50 | -3.66% | 57,600 | 13.29 | 258 | -15.98% | 173.70 | 0.00 | 214.19 | 222.84 | 237.53 | 275.51 | 294.95 | 261.92 | 219.80 | 225.10 | 240.98 | 278.34 | 295.88 | 261.76 | 5,280 | 29.87 | 31.82 | 210.93 | 216.92 | 220.63 | 201.23 | 191.53 | |