master querry
by @jaishrimatax173c33aModify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | Volume (Week) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 3 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00% | 3,000 | 4.99 | 30 | 5.26% | 70.83 | 0.00 | 20.99 | 19.88 | 19.40 | 19.70 | 21.61 | 0.00 | 20.39 | 19.65 | 19.39 | 19.65 | 21.65 | 0.00 | 15,750 | 54.90 | 54.90 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | |
| 2.25 | 0.00 | 0.00% | 0 | 56.25 | 11 | 0.00% | 6.44 | 0.00 | 2.22 | 2.18 | 2.11 | 2.18 | 2.55 | 3.06 | 2.19 | 2.18 | 2.10 | 2.18 | 2.56 | 3.07 | 12,000 | 55.22 | 55.22 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | |
| 71.33 | 5.95 | 9.10% | 10,35,561 | 12.99 | 364 | 25.87% | 304.16 | 0.00 | 60.75 | 58.31 | 56.87 | 0.00 | 0.00 | 0.00 | 57.57 | 56.60 | 56.29 | 0.00 | 0.00 | 0.00 | 1,09,233 | 80.28 | 73.70 | 69.20 | 73.03 | 79.40 | 59.00 | 48.80 | |
| 32.50 | -1.40 | -4.13% | 6,000 | 4.86 | 16 | -13.33% | 273.32 | 0.00 | 35.41 | 37.09 | 36.90 | 34.66 | 41.46 | 56.79 | 36.70 | 37.28 | 37.33 | 34.70 | 41.75 | 57.05 | 1,667 | 38.67 | 41.79 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | |
| 582.00 | 11.95 | 2.10% | 10,121 | 51.30 | 1,095 | 1.48% | 888.56 | 0.00 | 576.24 | 575.89 | 577.43 | 596.10 | 610.61 | 670.63 | 574.22 | 575.79 | 577.62 | 596.25 | 611.34 | 670.88 | 3,150 | 50.13 | 42.65 | 585.37 | 600.68 | 613.37 | 557.37 | 529.37 | |
| 6.05 | -0.10 | -1.63% | 18,000 | 15.00 | 15 | 8.04% | 53.87 | 0.00 | 5.93 | 5.53 | 5.61 | 5.37 | 5.53 | 6.99 | 5.75 | 5.44 | 5.58 | 5.35 | 5.53 | 7.01 | 76,500 | 62.13 | 65.06 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | |
| 6.70 | -0.09 | -1.33% | 1,871 | -0.16 | 22 | -3.04% | 16.80 | 0.00 | 6.80 | 6.88 | 6.86 | 6.89 | 7.67 | 13.02 | 6.84 | 6.91 | 6.87 | 6.88 | 7.71 | 13.12 | 12,957 | 42.11 | 45.27 | 6.84 | 6.90 | 6.92 | 6.76 | 6.68 | |
| 228.90 | -0.69 | -0.30% | 514 | 55.29 | 420 | -0.85% | 211.90 | 0.00 | 229.01 | 229.16 | 229.32 | 236.90 | 233.46 | 257.62 | 228.93 | 229.27 | 229.65 | 237.21 | 233.38 | 258.02 | 467 | 47.34 | 48.06 | 231.38 | 233.16 | 236.33 | 226.43 | 221.48 | |
| 121.00 | 0.00 | 0.00% | 0 | -36.12 | 100 | -3.20% | 139.37 | 0.00 | 123.50 | 128.29 | 129.32 | 117.27 | 134.06 | 139.99 | 127.38 | 129.19 | 129.47 | 117.41 | 134.44 | 140.08 | 4,400 | 47.02 | 47.02 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | |
| 4.84 | -0.13 | -2.62% | 25,619 | -0.97 | 14 | -2.22% | 16.70 | 0.00 | 4.89 | 4.90 | 4.96 | 5.13 | 5.08 | 5.37 | 4.91 | 4.91 | 4.97 | 5.14 | 5.08 | 5.38 | 16,016 | 41.48 | 48.68 | 5.02 | 5.07 | 5.14 | 4.90 | 4.78 | |
| 105.60 | 4.95 | 4.92% | 2,400 | 5.10 | 19 | 21.38% | 28.15 | 0.00 | 96.10 | 89.08 | 88.30 | 103.32 | 129.35 | 138.99 | 91.58 | 86.71 | 87.97 | 103.91 | 129.62 | 139.34 | 1,800 | 60.91 | 56.81 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | |
| 16.52 | -0.33 | -1.96% | 26,635 | 22.73 | 165 | -3.45% | 548.70 | 0.00 | 17.01 | 17.07 | 16.15 | 15.98 | 14.95 | 17.39 | 17.12 | 16.92 | 16.10 | 15.96 | 14.94 | 17.41 | 1,29,902 | 53.42 | 57.38 | 17.17 | 17.48 | 17.67 | 16.67 | 16.17 | |
| 80.20 | 2.20 | 2.82% | 1,600 | 65.55 | 33 | 4.84% | 21.64 | 0.00 | 78.74 | 77.78 | 87.21 | 108.03 | 121.00 | 133.14 | 78.00 | 79.15 | 88.05 | 109.05 | 121.60 | 133.65 | 2,640 | 39.19 | 36.43 | 78.80 | 79.60 | 81.20 | 76.40 | 74.00 | |
| 1.91 | 0.00 | 0.00% | 13,81,127 | 31.67 | 299 | -1.04% | 1,708.00 | 0.00 | 1.92 | 1.91 | 1.93 | 1.91 | 1.83 | 2.11 | 1.92 | 1.92 | 1.92 | 1.91 | 1.83 | 2.12 | 7,70,249 | 51.13 | 51.13 | 1.95 | 1.98 | 2.02 | 1.88 | 1.81 | |
| 252.22 | -0.28 | -0.11% | 7,139 | 15.00 | 197 | -2.73% | 417.15 | 0.00 | 251.49 | 248.64 | 244.27 | 236.49 | 225.49 | 238.15 | 251.59 | 246.85 | 243.20 | 235.73 | 225.16 | 238.23 | 9,296 | 59.79 | 60.11 | 260.27 | 268.03 | 277.07 | 243.47 | 226.67 | |
| 261.25 | 0.00 | 0.00% | 2,400 | 20.93 | 136 | 0.48% | 53.23 | 0.00 | 270.66 | 258.02 | 243.48 | 257.47 | 258.19 | 283.47 | 273.68 | 254.93 | 243.66 | 257.59 | 258.18 | 283.80 | 20,900 | 54.72 | 54.72 | 268.15 | 275.05 | 280.10 | 256.20 | 244.25 | |
| 88.20 | 2.95 | 3.46% | 41,000 | 28.51 | 173 | 1.73% | 91.62 | 0.00 | 84.38 | 85.01 | 86.05 | 83.88 | 77.83 | 80.49 | 83.73 | 84.49 | 86.39 | 83.27 | 77.60 | 80.53 | 5,833 | 53.87 | 49.77 | 85.67 | 86.08 | 86.92 | 84.42 | 83.17 | |
| 68.65 | 0.85 | 1.25% | 600 | 8.09 | 91 | 1.63% | 285.53 | 0.00 | 67.42 | 67.56 | 68.27 | 71.33 | 73.60 | 91.72 | 67.20 | 67.60 | 68.29 | 71.26 | 73.81 | 92.01 | 2,100 | 49.13 | 46.62 | 69.00 | 70.20 | 71.40 | 66.60 | 64.20 | |
| 9.05 | 0.00 | 0.00% | 6,000 | 9.33 | 60 | -4.23% | 131.38 | 0.00 | 9.19 | 9.47 | 9.40 | 9.36 | 10.17 | 11.64 | 9.27 | 9.60 | 9.41 | 9.38 | 10.19 | 11.68 | 18,000 | 44.29 | 44.29 | 9.07 | 9.08 | 9.12 | 9.02 | 8.97 | |
| 96.60 | -2.09 | -2.12% | 7,458 | 23.19 | 114 | -2.89% | 100.74 | 0.00 | 98.60 | 98.41 | 99.41 | 106.24 | 104.04 | 120.18 | 99.32 | 98.47 | 99.82 | 106.46 | 104.12 | 120.40 | 6,151 | 35.96 | 40.84 | 100.14 | 101.60 | 102.39 | 97.89 | 95.64 | |
| 93.05 | 0.00 | 0.00% | 0 | 5.46 | 137 | 2.37% | 40.76 | 0.00 | 90.53 | 89.57 | 90.49 | 0.00 | 0.00 | 0.00 | 89.53 | 89.02 | 90.71 | 0.00 | 0.00 | 0.00 | 12 | 50.08 | 50.08 | 93.07 | 93.08 | 93.12 | 93.02 | 92.97 | |
| 66.00 | -2.30 | -3.37% | 6,000 | 20.57 | 134 | -13.16% | 218.43 | 0.00 | 68.23 | 69.97 | 73.19 | 71.33 | 65.31 | 65.25 | 70.21 | 70.28 | 74.29 | 70.99 | 65.13 | 65.32 | 7,000 | 40.38 | 43.33 | 69.27 | 70.23 | 70.97 | 67.57 | 65.87 | |
| 163.95 | -3.10 | -1.86% | 29,400 | 0.00 | 196 | 14.57% | 127.22 | 0.00 | 159.86 | 149.94 | 146.81 | 0.00 | 0.00 | 0.00 | 156.02 | 147.15 | 146.39 | 0.00 | 0.00 | 0.00 | 63,800 | 58.62 | 62.07 | 170.83 | 174.62 | 178.28 | 163.38 | 155.93 | |
| 151.50 | 0.10 | 0.07% | 6,000 | 56.28 | 288 | -4.72% | 54.75 | 0.00 | 156.33 | 157.32 | 160.75 | 194.69 | 212.22 | 248.63 | 158.03 | 157.97 | 162.10 | 196.35 | 213.36 | 248.79 | 9,333 | 35.53 | 35.44 | 154.20 | 157.00 | 158.60 | 149.80 | 145.40 | |
| 146.12 | -3.52 | -2.35% | 948 | -62.87 | 44 | -1.60% | 6.97 | 0.00 | 150.03 | 147.93 | 145.93 | 143.45 | 136.57 | 164.11 | 150.29 | 147.53 | 145.48 | 143.20 | 136.53 | 164.39 | 3,027 | 51.11 | 55.85 | 150.76 | 151.87 | 153.75 | 147.77 | 144.78 | |