master querry
by @jaishrimatax173c33aModify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | Volume (Week) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 3 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.85 | -5.65 | -10.00% | 6,000 | 0.00 | 82 | -30.20% | 343.00 | 0.00 | 59.03 | 67.94 | 0.00 | 0.00 | 0.00 | 0.00 | 62.71 | 71.79 | 0.00 | 0.00 | 0.00 | 0.00 | 2,600 | 0.00 | 0.00 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | |
| 87.65 | 87.65 | 0.00% | 0 | 0.00 | 58 | 0.00% | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 114.85 | 0.00 | 0.00% | 0 | 57.43 | 108 | 0.00% | 60.40 | 0.00 | 89.80 | 90.92 | 93.49 | 103.79 | 114.89 | 109.21 | 110.00 | 99.69 | 98.79 | 106.09 | 116.45 | 109.87 | 0 | 19.11 | 61.90 | 118.28 | 121.72 | 123.43 | 113.13 | 107.98 | |
| 277.90 | 0.00 | 0.00% | 0 | 98.90 | 282 | -9.48% | 204.20 | 0.00 | 289.66 | 300.63 | 321.18 | 406.23 | 514.49 | 560.59 | 295.68 | 305.34 | 327.16 | 409.70 | 520.64 | 562.83 | 125 | 22.61 | 22.61 | 277.90 | 277.90 | 277.90 | 277.90 | 277.90 | |
| 10.53 | -0.11 | -1.03% | 43,515 | 28.70 | 271 | -7.14% | 865.00 | 0.00 | 10.47 | 10.91 | 11.52 | 11.81 | 11.99 | 12.24 | 10.61 | 10.97 | 11.59 | 11.85 | 12.02 | 12.26 | 2,38,040 | 37.82 | 38.98 | 10.95 | 11.25 | 11.55 | 10.35 | 9.75 | |
| 96.50 | -5.05 | -4.97% | 1,04,400 | 0.00 | 153 | -4.46% | 120.30 | 0.00 | 99.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,45,000 | 0.00 | 0.00 | 103.20 | 104.85 | 106.70 | 99.70 | 96.20 | |
| 300.00 | -1.00 | -0.33% | 2 | 11.88 | 18 | 9.17% | 5.10 | 0.00 | 293.72 | 285.14 | 317.22 | 259.33 | 240.32 | 232.28 | 288.68 | 285.14 | 321.75 | 257.21 | 239.44 | 231.88 | 429 | 53.73 | 54.08 | 301.35 | 301.70 | 302.40 | 300.30 | 299.25 | |
| 91.35 | 4.35 | 5.00% | 306 | 7.89 | 118 | 3.72% | 37.58 | 0.00 | 90.77 | 91.13 | 93.49 | 102.55 | 92.59 | 0.00 | 90.11 | 91.29 | 93.80 | 102.38 | 92.52 | 0.00 | 983 | 45.07 | 38.69 | 89.67 | 92.33 | 93.67 | 85.67 | 81.67 | |
| 27.10 | 0.15 | 0.56% | 19,200 | 8.17 | 65 | 2.26% | 42.75 | 0.00 | 26.65 | 26.43 | 27.47 | 27.83 | 29.83 | 35.45 | 26.46 | 26.39 | 27.76 | 27.85 | 29.95 | 35.57 | 9,500 | 48.46 | 47.77 | 27.42 | 27.88 | 28.82 | 26.02 | 24.62 | |
| 170.00 | 0.00 | 0.00% | 0 | -13.03 | 259 | 0.00% | 33.60 | 0.00 | 170.83 | 172.67 | 175.84 | 0.00 | 0.00 | 0.00 | 171.66 | 173.97 | 175.86 | 0.00 | 0.00 | 0.00 | 684 | 48.15 | 48.15 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | |
| 22.35 | -0.93 | -3.99% | 3,964 | -1.88 | 34 | -7.76% | 85.30 | 0.00 | 23.14 | 23.34 | 23.58 | 24.50 | 24.98 | 26.15 | 23.46 | 23.41 | 23.69 | 24.55 | 25.02 | 26.19 | 2,953 | 37.07 | 43.91 | 24.05 | 24.81 | 25.74 | 22.36 | 20.67 | |
| 31.30 | -0.05 | -0.16% | 0 | -3.43 | 57 | 0.00% | 146.60 | 0.00 | 32.06 | 32.00 | 31.96 | 33.33 | 36.15 | 39.96 | 31.90 | 31.97 | 32.23 | 33.38 | 36.18 | 40.08 | 9,000 | 44.34 | 44.51 | 31.57 | 31.78 | 31.97 | 31.17 | 30.77 | |
| 14.47 | -0.98 | -6.34% | 82,720 | 11.88 | 108 | -6.40% | 189.70 | 0.00 | 14.85 | 14.93 | 14.68 | 0.00 | 0.00 | 0.00 | 14.95 | 15.00 | 14.62 | 0.00 | 0.00 | 0.00 | 2,80,424 | 51.65 | 57.86 | 16.00 | 16.55 | 17.30 | 14.70 | 13.40 | |
| 16.64 | -0.09 | -0.54% | 70,212 | 3.25 | 88 | -3.98% | 746.20 | 0.00 | 16.90 | 16.72 | 16.57 | 16.21 | 16.16 | 15.91 | 16.99 | 16.65 | 16.59 | 16.19 | 16.16 | 15.90 | 1,26,503 | 52.66 | 54.41 | 17.08 | 17.43 | 17.67 | 16.49 | 15.90 | |
| 18.40 | 0.25 | 1.38% | 18,000 | 17.97 | 21 | 0.00% | 37.20 | 0.00 | 18.03 | 18.04 | 17.80 | 18.73 | 19.26 | 22.76 | 18.03 | 17.90 | 17.75 | 18.74 | 19.27 | 22.80 | 10,000 | 51.62 | 49.26 | 18.22 | 18.28 | 18.32 | 18.12 | 18.02 | |
| 200.90 | -8.36 | -4.00% | 995 | -977.18 | 206 | -12.02% | 46.50 | 0.00 | 212.52 | 220.64 | 223.83 | 214.70 | 204.00 | 201.06 | 217.59 | 223.96 | 224.08 | 215.08 | 204.01 | 200.96 | 1,578 | 33.47 | 39.43 | 215.68 | 222.11 | 229.21 | 202.15 | 188.62 | |
| 260.65 | -5.10 | -1.92% | 79,945 | 13.27 | 696 | -5.15% | 250.38 | 0.00 | 267.48 | 271.04 | 275.58 | 298.20 | 295.48 | 287.90 | 269.37 | 272.81 | 276.07 | 299.64 | 295.73 | 288.22 | 77,579 | 32.77 | 35.89 | 270.17 | 274.58 | 277.42 | 262.92 | 255.67 | |
| 69.39 | -6.42 | -8.47% | 1,75,616 | 10.22 | 275 | 5.75% | 612.60 | 0.00 | 76.79 | 70.32 | 64.95 | 60.04 | 58.72 | 62.71 | 76.17 | 69.59 | 64.28 | 59.69 | 58.66 | 62.75 | 4,27,119 | 54.83 | 64.02 | 79.69 | 83.58 | 86.27 | 73.11 | 66.53 | |
| 1.34 | 0.06 | 4.69% | 298 | -34.25 | 4 | 0.00% | 0.00 | 0.00 | 1.23 | 1.22 | 1.29 | 1.34 | 1.61 | 1.56 | 1.19 | 1.22 | 1.29 | 1.35 | 1.62 | 1.55 | 4,634 | 53.92 | 48.85 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | |
| 38.24 | 0.24 | 0.63% | 24,277 | 19.38 | 153 | 1.30% | 225.40 | 0.00 | 37.46 | 37.34 | 37.39 | 34.24 | 32.47 | 34.81 | 37.21 | 37.23 | 37.29 | 34.06 | 32.42 | 34.82 | 42,767 | 58.56 | 57.67 | 39.47 | 40.93 | 41.87 | 37.07 | 34.67 | |
| 114.36 | -1.87 | -1.61% | 1,621 | 15.60 | 86 | -2.85% | 365.80 | 0.00 | 115.48 | 116.96 | 116.32 | 118.69 | 123.80 | 123.94 | 116.29 | 117.44 | 116.18 | 119.00 | 123.85 | 124.07 | 1,844 | 45.16 | 48.42 | 117.66 | 119.09 | 121.33 | 113.99 | 110.32 | |
| 17.14 | 0.24 | 1.42% | 1,805 | -9.26 | 24 | 3.88% | 11.70 | 0.00 | 17.12 | 16.91 | 16.77 | 0.00 | 0.00 | 0.00 | 17.00 | 16.92 | 16.74 | 0.00 | 0.00 | 0.00 | 4,178 | 13.96 | 13.23 | 17.20 | 17.50 | 17.90 | 16.50 | 15.80 | |
| 105.00 | -2.85 | -2.64% | 4,000 | 11.80 | 251 | -5.41% | 131.32 | 0.00 | 108.22 | 109.36 | 111.65 | 116.85 | 121.44 | 144.33 | 109.22 | 110.76 | 112.25 | 117.23 | 121.67 | 144.83 | 13,500 | 36.93 | 40.52 | 110.65 | 113.45 | 117.25 | 104.05 | 97.45 | |
| 500.35 | -15.70 | -3.04% | 28,17,122 | 34.27 | 1,01,913 | -9.25% | 4,976.10 | 0.00 | 517.65 | 533.72 | 541.61 | 557.11 | 0.00 | 0.00 | 525.10 | 537.78 | 544.83 | 558.79 | 0.00 | 0.00 | 9,36,453 | 27.06 | 31.92 | 522.33 | 528.62 | 532.78 | 511.88 | 501.43 | |
| 59.70 | 1.10 | 1.88% | 2,000 | 15.71 | 27 | 5.38% | 20.20 | 0.00 | 57.85 | 58.81 | 57.13 | 48.05 | 44.21 | 45.57 | 57.93 | 58.64 | 56.82 | 47.57 | 44.05 | 45.51 | 4,000 | 65.02 | 62.54 | 59.13 | 59.67 | 60.73 | 57.53 | 55.93 | |