master querry
by @jaishrimatax173c33aModify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | Volume (Week) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 3 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119.70 | 0.00 | 0.00% | 0 | 25.25 | 64 | 0.00% | 103.30 | 0.00 | 122.08 | 125.42 | 136.35 | 156.94 | 143.49 | 94.22 | 124.39 | 126.37 | 139.16 | 157.90 | 143.46 | 93.76 | 1,000 | 32.86 | 32.86 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | |
| 133.85 | 1.85 | 1.40% | 12,000 | 10.59 | 194 | -1.87% | 232.30 | 0.00 | 132.42 | 133.96 | 134.33 | 131.91 | 130.83 | 139.85 | 132.65 | 134.08 | 134.19 | 131.60 | 130.92 | 140.00 | 5,000 | 51.43 | 48.41 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 16.94% | 36.90 | 0.00 | 231.10 | 213.36 | 201.56 | 206.44 | 219.42 | 159.89 | 221.90 | 207.16 | 198.21 | 206.42 | 219.23 | 158.72 | 1,688 | 73.98 | 70.43 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | |
| 892.70 | -25.60 | -2.79% | 13,900 | 66.45 | 1,138 | 16.24% | 73.00 | 0.00 | 866.70 | 827.61 | 779.82 | 855.50 | 798.31 | 791.72 | 849.15 | 813.54 | 772.69 | 858.30 | 796.40 | 791.96 | 5,500 | 61.94 | 67.06 | 935.57 | 952.83 | 980.62 | 890.52 | 845.47 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 3.45% | 20.20 | 0.00 | 74.90 | 73.30 | 66.45 | 66.44 | 67.65 | 73.53 | 74.39 | 71.34 | 65.63 | 66.17 | 67.56 | 73.52 | 10,400 | 66.41 | 60.18 | 74.67 | 75.33 | 75.67 | 73.67 | 72.67 | |
| 169.65 | -3.21 | -1.86% | 644 | 31.09 | 92 | -2.31% | 245.60 | 0.00 | 170.71 | 171.21 | 165.26 | 162.30 | 170.71 | 182.62 | 170.80 | 170.06 | 164.63 | 162.26 | 170.83 | 182.70 | 1,606 | 54.45 | 58.81 | 173.90 | 174.95 | 176.89 | 170.91 | 167.92 | |
| 73.00 | 0.00 | 0.00% | 0 | 6.39 | 30 | -0.68% | 57.50 | 0.00 | 72.20 | 69.60 | 67.03 | 73.46 | 97.86 | 159.32 | 72.30 | 68.70 | 66.88 | 73.73 | 98.65 | 160.34 | 1,400 | 54.12 | 54.12 | 73.90 | 74.80 | 75.25 | 72.55 | 71.20 | |
| 290.10 | 0.10 | 0.03% | 30,400 | 76.52 | 162 | 1.06% | 45.00 | 0.00 | 291.69 | 290.26 | 293.71 | 302.94 | 301.57 | 257.17 | 290.09 | 291.70 | 294.38 | 303.40 | 301.37 | 256.53 | 30,467 | 45.77 | 45.70 | 300.97 | 311.93 | 318.92 | 283.02 | 265.07 | |
| 132.95 | 0.05 | 0.04% | 70,000 | - | 153 | 4.27% | 246.20 | 0.00 | 130.38 | 130.21 | 129.94 | 134.97 | 133.03 | 109.11 | 129.29 | 130.21 | 129.39 | 135.33 | 132.73 | 108.92 | 14,600 | 52.61 | 52.55 | 135.20 | 137.50 | 140.50 | 129.90 | 124.60 | |
| 11.65 | -0.55 | -4.51% | 3,000 | 5.55 | 10 | -6.80% | 63.90 | 0.00 | 12.39 | 13.16 | 14.20 | 16.21 | 17.69 | 22.16 | 12.73 | 13.40 | 14.45 | 16.36 | 17.75 | 22.25 | 8,000 | 25.89 | 28.42 | 12.23 | 12.27 | 12.28 | 12.18 | 12.13 | |
| 4.46 | -0.03 | -0.67% | 1,27,523 | 74.83 | 78 | -3.25% | 577.60 | 0.00 | 4.50 | 4.56 | 4.62 | 4.76 | 4.84 | 5.46 | 4.53 | 4.57 | 4.64 | 4.75 | 4.85 | 5.47 | 88,326 | 38.95 | 40.12 | 4.62 | 4.74 | 4.85 | 4.39 | 4.16 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 0.00% | 230.70 | 0.00 | 130.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | |
| 1.45 | -0.01 | -0.68% | 6,466 | -0.03 | 12 | -3.33% | 26.40 | 0.00 | 1.45 | 1.44 | 1.41 | 1.51 | 1.69 | 1.81 | 1.46 | 1.44 | 1.40 | 1.52 | 1.69 | 1.81 | 34,461 | 49.77 | 50.88 | 1.52 | 1.57 | 1.62 | 1.42 | 1.32 | |
| 144.00 | 4.00 | 2.86% | 12,300 | - | 81 | -0.03% | 273.10 | 0.00 | 141.80 | 137.00 | 127.91 | 121.00 | 128.80 | 146.68 | 140.99 | 134.50 | 126.73 | 120.58 | 128.93 | 146.71 | 13,750 | 67.84 | 64.81 | 140.27 | 140.53 | 140.67 | 139.87 | 139.47 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 10.78% | 204.70 | 0.00 | 44.68 | 44.22 | 43.73 | 45.46 | 49.95 | 54.99 | 43.83 | 43.76 | 43.44 | 45.42 | 50.05 | 54.99 | 5,622 | 66.71 | 57.52 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | |
| 164.26 | 0.54 | 0.33% | 3,389 | 25.16 | 904 | -5.68% | 662.00 | 0.00 | 165.06 | 169.07 | 169.41 | 181.48 | 193.35 | 211.27 | 166.07 | 170.02 | 169.91 | 181.72 | 193.96 | 211.46 | 5,367 | 38.62 | 37.78 | 168.58 | 173.44 | 176.23 | 160.93 | 153.28 | |
| 18.70 | -0.30 | -1.58% | 4,800 | -14.73 | 27 | 0.54% | 24.90 | 0.00 | 19.04 | 19.12 | 19.42 | 19.61 | 20.95 | 22.57 | 19.02 | 19.14 | 19.47 | 19.63 | 20.99 | 22.63 | 7,040 | 45.40 | 47.10 | 19.12 | 19.23 | 19.47 | 18.77 | 18.42 | |
| 26.45 | 0.00 | 0.00% | 6,400 | 10.02 | 43 | 1.73% | 207.00 | 0.00 | 25.99 | 26.11 | 27.02 | 30.04 | 32.69 | 37.23 | 25.74 | 26.06 | 27.23 | 30.11 | 32.85 | 37.34 | 3,200 | 43.92 | 43.92 | 26.60 | 26.75 | 27.05 | 26.15 | 25.70 | |
| 36.00 | 0.60 | 1.69% | 51,200 | 4.05 | 82 | 2.86% | 190.10 | 0.00 | 34.24 | 34.27 | 34.54 | 38.70 | 42.60 | 44.74 | 33.87 | 34.10 | 34.54 | 38.89 | 42.71 | 44.77 | 22,133 | 51.03 | 48.79 | 37.48 | 39.57 | 42.13 | 32.83 | 28.18 | |
| 4.65 | 0.00 | 0.00% | 0 | -2.40 | 10 | 3.33% | 2,689.50 | 0.00 | 4.61 | 4.42 | 4.11 | 4.16 | 3.96 | 5.34 | 4.58 | 4.33 | 4.06 | 4.14 | 3.95 | 5.38 | 16,000 | 68.65 | 68.65 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | |
| 36.95 | -1.90 | -4.89% | 32,400 | 8.46 | 68 | -26.25% | 113.40 | 0.00 | 40.98 | 45.08 | 45.22 | 46.04 | 40.24 | 40.16 | 43.11 | 45.73 | 45.87 | 46.08 | 40.25 | 40.19 | 33,400 | 32.79 | 35.55 | 39.95 | 41.05 | 41.60 | 38.30 | 36.65 | |
| 148.48 | 0.28 | 0.19% | 1,473 | 59.04 | 126 | -0.76% | 116.70 | 0.00 | 146.83 | 147.71 | 148.98 | 149.09 | 156.11 | 156.69 | 146.42 | 148.70 | 149.10 | 149.28 | 156.31 | 156.68 | 3,345 | 49.50 | 49.12 | 151.47 | 154.73 | 158.47 | 144.47 | 137.47 | |
| 49.85 | -0.05 | -0.10% | 20,000 | - | 77 | -15.08% | 21.40 | 0.00 | 43.87 | 52.36 | 47.67 | 48.86 | 54.78 | 68.49 | 45.71 | 52.69 | 47.17 | 48.95 | 54.99 | 68.72 | 30,133 | 50.80 | 21.40 | 6.52 | 7.58 | 8.22 | 4.82 | 3.12 | |
| 80.10 | -6.30 | -7.29% | 6,000 | - | 123 | -1.11% | 140.30 | 0.00 | 82.90 | 81.53 | 78.08 | 79.90 | 91.97 | 102.61 | 83.08 | 81.42 | 77.88 | 80.12 | 92.35 | 102.86 | 4,833 | 49.66 | 61.56 | 87.87 | 89.33 | 91.27 | 84.47 | 81.07 | |
| 34.70 | 0.22 | 0.64% | 98,873 | 7.20 | 70 | -2.12% | 120.80 | 0.00 | 34.74 | 35.17 | 35.85 | 37.66 | 39.36 | 38.71 | 34.88 | 35.26 | 35.93 | 37.73 | 39.43 | 38.68 | 22,925 | 38.63 | 36.66 | 35.45 | 36.43 | 37.00 | 33.90 | 32.35 | |