master querry
by @jaishrimatax173c33aModify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | Volume (Week) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 3 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.22 | -0.29 | -0.77% | 29,600 | -60.19 | 303 | -6.62% | 73.90 | 0.00 | 37.76 | 38.64 | 38.42 | 38.43 | 39.83 | 40.73 | 38.15 | 38.62 | 38.56 | 38.48 | 39.86 | 40.76 | 38,821 | 43.75 | 44.90 | 38.29 | 39.07 | 39.65 | 36.93 | 35.57 | |
| 10.95 | -0.10 | -0.90% | 22,000 | -65.00 | 17 | -7.98% | 20.70 | 0.00 | 11.31 | 11.60 | 12.81 | 15.15 | 20.89 | 17.79 | 11.52 | 11.78 | 13.06 | 15.31 | 21.08 | 17.78 | 18,833 | 28.93 | 29.40 | 11.68 | 12.32 | 12.63 | 10.73 | 9.78 | |
| 358.15 | 17.05 | 5.00% | 6,000 | 88.83 | 427 | 8.61% | 2,398.70 | 0.00 | 332.38 | 328.28 | 327.25 | 305.54 | 284.04 | 270.77 | 326.70 | 324.06 | 324.09 | 303.73 | 282.98 | 269.90 | 40,320 | 62.42 | 57.87 | 341.15 | 341.20 | 341.30 | 341.00 | 340.85 | |
| 17.46 | 0.44 | 2.59% | 2,767 | -9.18 | 25 | 9.81% | 7.82 | 0.00 | 16.70 | 16.57 | 16.55 | 0.00 | 0.00 | 0.00 | 16.53 | 16.51 | 20.49 | 0.00 | 0.00 | 0.00 | 7,302 | 9.26 | 8.61 | 17.65 | 18.27 | 19.30 | 16.00 | 14.35 | |
| 16.45 | -0.05 | -0.30% | 2,500 | 38.37 | 32 | 7.87% | 38.61 | 0.00 | 16.04 | 15.73 | 15.63 | 16.87 | 18.06 | 19.91 | 15.80 | 15.58 | 15.67 | 16.88 | 18.03 | 19.96 | 19,500 | 53.09 | 53.56 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | |
| 52.50 | -0.13 | -0.25% | 259 | -36.05 | 49 | -7.89% | 54.46 | 0.00 | 53.89 | 54.90 | 55.89 | 48.78 | 46.50 | 44.99 | 54.79 | 55.40 | 56.73 | 48.57 | 46.41 | 44.99 | 94 | 48.06 | 48.32 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | |
| 24.99 | -0.50 | -1.96% | 21,404 | 12.62 | 43 | -5.09% | 117.20 | 0.00 | 25.56 | 25.51 | 25.15 | 24.95 | 24.57 | 24.52 | 26.00 | 25.54 | 25.15 | 24.95 | 24.56 | 24.53 | 1,22,071 | 48.49 | 52.16 | 26.23 | 26.96 | 27.57 | 24.89 | 23.55 | |
| 13.50 | 0.35 | 2.66% | 4,000 | 12.18 | 19 | -9.09% | 25.54 | 0.00 | 13.76 | 13.69 | 13.66 | 13.50 | 13.94 | 15.94 | 13.88 | 13.69 | 13.65 | 13.50 | 13.95 | 15.96 | 22,000 | 49.21 | 46.95 | 13.40 | 13.65 | 13.95 | 12.85 | 12.30 | |
| 300.30 | -15.65 | -4.95% | 1,868 | 12.47 | 18 | -26.43% | 3.62 | 0.00 | 333.46 | 363.86 | 295.16 | 238.95 | 229.13 | 228.87 | 350.96 | 363.42 | 290.11 | 236.98 | 228.08 | 228.71 | 609 | 52.08 | 55.71 | 327.02 | 338.08 | 343.62 | 310.42 | 293.82 | |
| 49.00 | 0.00 | 0.00% | 0 | -12.53 | 21 | 0.00% | 28.50 | 0.00 | 49.40 | 49.67 | 50.43 | 55.47 | 65.73 | 76.26 | 50.00 | 49.67 | 50.98 | 55.71 | 66.21 | 76.56 | 1,500 | 41.08 | 41.08 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | |
| 157.13 | 1.76 | 1.13% | 3,204 | 53.45 | 707 | -2.95% | 439.45 | 0.00 | 158.55 | 159.90 | 0.00 | 0.00 | 0.00 | 0.00 | 159.81 | 160.73 | 0.00 | 0.00 | 0.00 | 0.00 | 838 | 50.48 | 48.92 | 164.58 | 173.79 | 178.58 | 150.58 | 136.58 | |
| 150.75 | 0.88 | 0.59% | 8,542 | 16.12 | 134 | -1.40% | 1,043.71 | 0.00 | 155.30 | 153.13 | 151.68 | 148.30 | 145.25 | 138.46 | 156.01 | 153.30 | 151.45 | 148.17 | 144.99 | 138.44 | 27,424 | 49.51 | 48.42 | 154.58 | 159.29 | 162.58 | 146.58 | 138.58 | |
| 6.95 | 0.00 | 0.00% | 0 | 33.10 | 16 | -3.47% | 27.67 | 0.00 | 7.14 | 7.48 | 8.36 | 9.28 | 10.20 | 13.42 | 7.19 | 7.63 | 8.54 | 9.36 | 10.31 | 13.48 | 10,800 | 30.30 | 30.30 | 6.98 | 7.02 | 7.08 | 6.88 | 6.78 | |
| 22.40 | 0.07 | 0.31% | 9,711 | 22.20 | 70 | 5.16% | 511.18 | 0.00 | 22.37 | 22.26 | 22.54 | 22.93 | 24.98 | 24.99 | 22.71 | 22.25 | 22.64 | 23.00 | 25.05 | 25.01 | 85,630 | 48.18 | 47.63 | 22.84 | 23.36 | 23.82 | 21.86 | 20.88 | |
| 93.90 | 0.20 | 0.21% | 4,800 | 38.72 | 88 | -5.15% | 12.91 | 0.00 | 93.22 | 99.07 | 101.59 | 111.88 | 102.28 | 76.73 | 94.24 | 100.28 | 102.15 | 112.27 | 102.23 | 76.44 | 3,200 | 39.49 | 39.23 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | |
| 0.76 | 0.02 | 2.70% | 5,30,220 | -0.01 | 20 | 4.11% | 162.20 | 0.00 | 0.74 | 0.74 | 0.81 | 0.92 | 1.05 | 1.21 | 0.73 | 0.74 | 0.82 | 0.92 | 1.05 | 1.22 | 3,52,311 | 35.02 | 29.23 | 0.75 | 0.76 | 0.77 | 0.73 | 0.71 | |
| 68.50 | -0.55 | -0.80% | 1,000 | 16.68 | 118 | -2.14% | 118.21 | 0.00 | 69.52 | 69.57 | 71.07 | 72.49 | 72.40 | 88.55 | 69.78 | 69.90 | 71.40 | 72.54 | 72.51 | 88.87 | 4,833 | 40.31 | 41.91 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | |
| 16.87 | 0.34 | 2.06% | 1,41,198 | 20.19 | 396 | -0.53% | 489.30 | 0.00 | 16.72 | 16.85 | 16.88 | 17.88 | 19.02 | 19.88 | 16.74 | 16.87 | 16.89 | 17.95 | 19.05 | 19.92 | 80,601 | 44.40 | 36.55 | 16.90 | 17.26 | 17.71 | 16.09 | 15.28 | |
| 33.00 | 0.00 | 0.00% | 0 | 6.57 | 38 | 0.00% | 6.80 | 0.00 | 31.80 | 32.21 | 30.92 | 26.88 | 0.00 | 0.00 | 31.56 | 32.12 | 30.72 | 26.56 | 0.00 | 0.00 | 3,600 | 65.51 | 65.51 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | |
| 1,06,850.00 | 450.00 | 0.42% | 6 | 22.00 | 2,137 | 0.33% | 135.40 | 0.00 | 1,07,340.00 | 1,07,179.00 | 1,08,180.25 | 1,10,316.40 | 1,14,866.17 | 0.00 | 1,07,488.00 | 1,07,394.00 | 1,08,357.25 | 1,10,470.40 | 1,15,079.63 | 0.00 | 10 | 41.88 | 39.77 | 1,07,733.34 | 1,09,066.66 | 1,10,138.34 | 1,05,328.34 | 1,02,923.34 | |
| 14.97 | -0.18 | -1.19% | 811 | -4.18 | 46 | 2.53% | 81.30 | 0.00 | 15.02 | 14.83 | 15.31 | 15.09 | 15.04 | 14.94 | 14.97 | 14.87 | 15.35 | 15.09 | 15.03 | 14.95 | 9,031 | 47.37 | 49.66 | 15.41 | 15.67 | 15.87 | 14.95 | 14.49 | |
| 24.90 | 2.03 | 8.88% | 17,663 | 4.10 | 31 | 8.88% | 46.80 | 0.00 | 23.51 | 23.25 | 23.17 | 23.25 | 26.00 | 26.15 | 23.18 | 23.03 | 23.12 | 23.25 | 26.05 | 26.16 | 3,229 | 61.43 | 47.27 | 23.40 | 23.93 | 24.62 | 22.18 | 20.96 | |
| 334.50 | 2.25 | 0.68% | 3,865 | 32.13 | 575 | -0.74% | 640.40 | 0.00 | 334.51 | 335.54 | 334.23 | 326.60 | 276.79 | 215.73 | 335.01 | 335.39 | 334.12 | 326.27 | 274.89 | 214.98 | 7,273 | 56.99 | 52.92 | 335.27 | 338.28 | 340.57 | 329.97 | 324.67 | |
| 289.75 | -0.90 | -0.31% | 6,85,699 | 26.90 | 4,067 | -3.75% | 2,347.90 | 0.00 | 298.61 | 301.90 | 315.14 | 0.00 | 0.00 | 0.00 | 299.79 | 305.49 | 315.79 | 0.00 | 0.00 | 0.00 | 7,08,040 | 43.43 | 43.82 | 296.80 | 302.95 | 306.45 | 287.15 | 277.50 | |
| 6.14 | -0.32 | -4.95% | 88,073 | 22.41 | 63 | -6.54% | 107.33 | 0.00 | 6.90 | 6.25 | 5.21 | 4.73 | 4.83 | 5.42 | 7.11 | 6.05 | 5.11 | 4.71 | 4.82 | 5.43 | 14,85,472 | 59.33 | 63.97 | 6.49 | 6.51 | 6.53 | 6.45 | 6.41 | |