master querry
by @jaishrimatax173c33aModify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | Volume (Week) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 3 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | 0.00% | 3,000 | 14.58 | 24 | 2.08% | 79.30 | 0.00 | 12.28 | 11.97 | 11.98 | 12.38 | 12.45 | 14.06 | 12.09 | 11.88 | 11.98 | 12.38 | 12.46 | 14.10 | 9,750 | 51.24 | 51.24 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | |
| 62.95 | 2.95 | 4.92% | 2,000 | 10.20 | 157 | 4.83% | 86.80 | 0.00 | 60.59 | 61.39 | 62.33 | 65.80 | 75.10 | 75.31 | 60.01 | 61.89 | 62.56 | 65.94 | 75.37 | 75.38 | 9,000 | 48.46 | 39.47 | 60.08 | 60.17 | 60.33 | 59.83 | 59.58 | |
| 2.51 | -0.02 | -0.79% | 1,43,486 | 255.00 | 36 | 0.40% | 1.40 | 0.00 | 2.52 | 2.51 | 2.53 | 2.78 | 3.15 | 2.83 | 2.51 | 2.51 | 2.53 | 2.79 | 3.16 | 2.83 | 1,47,746 | 41.35 | 42.64 | 2.57 | 2.62 | 2.65 | 2.49 | 2.41 | |
| 324.90 | -0.55 | -0.17% | 9,000 | 26.52 | 806 | 1.99% | 321.80 | 0.00 | 327.40 | 329.06 | 347.29 | 381.96 | 404.36 | 410.18 | 326.13 | 329.96 | 351.11 | 383.52 | 406.08 | 410.26 | 25,320 | 35.81 | 35.98 | 332.87 | 340.28 | 345.72 | 320.02 | 307.17 | |
| 278.20 | -9.65 | -3.35% | 1,302 | 16.65 | 436 | 3.57% | 154.50 | 0.00 | 276.65 | 271.38 | 269.90 | 280.58 | 293.56 | 303.05 | 273.85 | 269.88 | 269.45 | 281.09 | 293.97 | 303.12 | 18,636 | 53.34 | 62.02 | 299.48 | 311.12 | 325.73 | 273.23 | 246.98 | |
| 99.24 | -1.94 | -1.92% | 10,611 | 26.31 | 191 | -1.30% | 404.18 | 0.00 | 99.73 | 98.98 | 99.80 | 103.12 | 103.38 | 105.04 | 99.99 | 98.60 | 99.98 | 103.16 | 103.49 | 105.01 | 13,092 | 45.77 | 50.36 | 103.15 | 105.12 | 106.64 | 99.66 | 96.17 | |
| 90.00 | -1.45 | -1.59% | 20,000 | 27.88 | 155 | -5.26% | 67.10 | 0.00 | 94.69 | 97.40 | 100.90 | 108.98 | 116.00 | 105.63 | 95.69 | 98.40 | 101.95 | 109.80 | 116.51 | 105.52 | 12,000 | 31.99 | 33.30 | 94.97 | 98.48 | 100.97 | 88.97 | 82.97 | |
| 1.20 | 0.00 | 0.00% | 6,19,775 | 30.00 | 126 | 1.69% | 62.40 | 0.00 | 1.19 | 1.19 | 1.21 | 1.33 | 1.43 | 1.50 | 1.19 | 1.19 | 1.22 | 1.33 | 1.43 | 1.50 | 7,17,264 | 33.86 | 33.86 | 1.21 | 1.23 | 1.23 | 1.19 | 1.17 | |
| 15.20 | 0.25 | 1.67% | 10,000 | 8.49 | 27 | -7.88% | 169.30 | 0.00 | 15.88 | 17.15 | 18.72 | 20.75 | 22.78 | 26.01 | 16.25 | 17.53 | 18.99 | 20.94 | 22.88 | 26.11 | 11,333 | 27.77 | 25.64 | 14.98 | 15.02 | 15.03 | 14.93 | 14.88 | |
| 276.25 | -13.15 | -4.54% | 38,000 | 29.65 | 425 | -15.34% | 58.40 | 0.00 | 295.93 | 306.59 | 307.75 | 241.63 | 203.23 | 181.28 | 305.94 | 307.13 | 312.53 | 239.40 | 202.13 | 180.60 | 27,400 | 46.45 | 50.82 | 297.58 | 305.77 | 312.53 | 282.63 | 267.68 | |
| 120.00 | -3.50 | -2.83% | 10,000 | - | 225 | -0.46% | 52.20 | 0.00 | 124.55 | 124.84 | 124.99 | 140.52 | 145.03 | 127.92 | 124.66 | 125.13 | 125.30 | 141.27 | 145.21 | 127.83 | 15,400 | 40.82 | 43.64 | 128.33 | 133.17 | 136.33 | 120.33 | 112.33 | |
| 24.75 | -0.25 | -1.00% | 20,400 | 9.19 | 56 | -0.20% | 166.60 | 0.00 | 24.98 | 25.29 | 26.65 | 30.21 | 32.76 | 39.73 | 24.99 | 25.41 | 26.85 | 30.37 | 32.89 | 39.91 | 23,040 | 30.89 | 31.94 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | |
| 96.95 | -3.35 | -3.34% | 12,500 | 11.46 | 99 | -10.23% | 119.90 | 0.00 | 101.59 | 103.00 | 111.28 | 125.57 | 136.14 | 153.74 | 103.80 | 104.00 | 112.57 | 126.50 | 136.67 | 154.23 | 2,500 | 32.17 | 34.47 | 101.47 | 102.63 | 104.37 | 98.57 | 95.67 | |
| 24.50 | -0.05 | -0.20% | 14,000 | 26.40 | 32 | -1.80% | 56.10 | 0.00 | 24.71 | 24.76 | 25.04 | 27.25 | 33.79 | 38.72 | 24.81 | 24.72 | 25.11 | 27.42 | 33.96 | 38.81 | 15,000 | 38.90 | 39.23 | 24.57 | 24.58 | 24.62 | 24.52 | 24.47 | |
| 114.50 | -1.50 | -1.29% | 6,000 | 90.63 | 160 | -0.87% | 134.60 | 0.00 | 115.30 | 115.39 | 115.15 | 115.75 | 108.58 | 105.91 | 115.50 | 115.39 | 115.18 | 115.57 | 108.45 | 105.82 | 5,600 | 47.59 | 55.44 | 116.17 | 116.33 | 116.67 | 115.67 | 115.17 | |
| 29.67 | 0.06 | 0.20% | 8,165 | 30.23 | 58 | -1.98% | 1.20 | 0.00 | 29.66 | 30.14 | 31.29 | 34.15 | 29.82 | 29.10 | 29.78 | 30.05 | 31.61 | 34.13 | 29.78 | 29.09 | 14,011 | 39.94 | 39.61 | 30.04 | 30.47 | 30.84 | 29.24 | 28.44 | |
| 79.65 | -1.30 | -1.61% | 26,000 | - | 149 | -6.57% | 175.20 | 0.00 | 81.89 | 85.73 | 92.37 | 102.23 | 115.58 | 118.23 | 83.01 | 87.17 | 93.79 | 102.92 | 116.09 | 118.38 | 22,600 | 21.22 | 22.32 | 82.17 | 83.38 | 84.47 | 79.87 | 77.57 | |
| 311.00 | -9.00 | -2.81% | 2,400 | 27.52 | 161 | 4.34% | 52.30 | 0.00 | 308.81 | 309.10 | 315.80 | 318.49 | 315.19 | 290.26 | 307.71 | 309.20 | 316.25 | 318.65 | 314.81 | 290.06 | 8,100 | 47.71 | 52.38 | 323.00 | 326.00 | 327.50 | 318.50 | 314.00 | |
| 1.76 | 0.00 | 0.00% | 1,93,754 | - | 83 | 1.15% | 101.70 | 0.00 | 1.74 | 1.76 | 1.77 | 1.83 | 1.90 | 2.00 | 1.74 | 1.76 | 1.77 | 1.84 | 1.91 | 2.00 | 2,79,274 | 45.50 | 45.50 | 1.80 | 1.84 | 1.89 | 1.71 | 1.62 | |
| 29.75 | 0.00 | 0.00% | 0 | 27.80 | 43 | 10.19% | 60.10 | 0.00 | 28.92 | 29.00 | 31.03 | 35.66 | 42.79 | 46.89 | 28.57 | 29.15 | 31.27 | 35.88 | 43.02 | 47.12 | 11,000 | 40.58 | 40.58 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | |
| 59.00 | -1.00 | -1.67% | 16,000 | 32.26 | 95 | 0.00% | 16.81 | 0.00 | 60.48 | 60.87 | 60.60 | 64.82 | 65.56 | 69.14 | 60.70 | 61.02 | 60.77 | 65.14 | 65.64 | 69.24 | 11,333 | 42.18 | 44.53 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | |
| 2,247.70 | 28.40 | 1.28% | 125 | 65.37 | 664 | 0.67% | 14.00 | 0.00 | 2,229.68 | 2,241.70 | 2,261.26 | 2,393.48 | 2,474.08 | 2,537.74 | 2,226.68 | 2,242.46 | 2,262.75 | 2,399.57 | 2,479.73 | 2,537.31 | 365 | 42.82 | 37.79 | 2,256.60 | 2,293.90 | 2,339.80 | 2,173.40 | 2,090.20 | |
| 184.00 | 3.00 | 1.66% | 7,800 | - | 325 | 4.22% | 93.00 | 0.00 | 178.28 | 179.39 | 183.38 | 175.25 | 176.99 | 167.91 | 176.79 | 179.51 | 183.28 | 174.90 | 177.01 | 167.74 | 6,720 | 54.12 | 51.13 | 182.30 | 183.60 | 186.20 | 178.40 | 174.50 | |
| 51.40 | 1.85 | 3.73% | 14,400 | 53.89 | 127 | 2.80% | 311.30 | 0.00 | 49.60 | 49.61 | 50.08 | 50.64 | 58.19 | 49.74 | 49.32 | 49.40 | 49.96 | 50.67 | 58.43 | 49.68 | 7,360 | 52.63 | 47.95 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | |
| 59.00 | 3.75 | 6.79% | 1,600 | 8.19 | 65 | 6.88% | 106.00 | 0.00 | 56.14 | 54.65 | 62.02 | 71.48 | 77.01 | 74.80 | 55.14 | 55.12 | 62.81 | 71.84 | 77.29 | 74.98 | 6,400 | 42.15 | 34.46 | 55.30 | 55.35 | 55.40 | 55.20 | 55.10 | |