master querry
by @jaishrimatax173c33aModify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | Volume (Week) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 3 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.65 | 87.65 | 0.00% | 0 | 0.00 | 58 | 0.00% | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 0.00% | 0 | 0.00 | 0 | 0.00% | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 113.55 | 0.00 | 0.00% | 0 | 38.81 | 171 | 0.00% | 206.90 | 0.00 | 93.41 | 99.65 | 90.28 | 76.30 | 87.81 | 92.06 | 115.91 | 109.42 | 93.60 | 77.98 | 88.69 | 92.41 | 0 | 20.44 | 73.34 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | |
| 116.85 | 0.00 | 0.00% | 0 | 58.43 | 110 | 0.00% | 59.77 | 0.00 | 87.03 | 88.21 | 93.05 | 103.79 | 115.30 | 109.30 | 106.27 | 97.11 | 98.30 | 106.13 | 116.84 | 109.95 | 0 | 20.11 | 64.23 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | |
| 68.25 | 5.05 | 7.99% | 4,50,000 | 0.00 | 159 | -2.71% | 148.37 | 0.00 | 64.33 | 64.09 | 0.00 | 0.00 | 0.00 | 0.00 | 64.71 | 62.78 | 0.00 | 0.00 | 0.00 | 0.00 | 3,01,800 | 0.00 | 0.00 | 64.17 | 65.13 | 67.07 | 61.27 | 58.37 | |
| 170.80 | 0.15 | 0.09% | 30,400 | 22.16 | 422 | -3.72% | 292.62 | 0.00 | 172.61 | 177.55 | 183.41 | 156.81 | 149.07 | 172.32 | 173.93 | 178.28 | 182.40 | 156.06 | 148.69 | 172.62 | 16,720 | 48.60 | 48.47 | 173.93 | 177.22 | 179.93 | 167.93 | 161.93 | |
| 6.49 | -0.01 | -0.15% | 25,511 | -1.16 | 106 | -1.22% | 531.10 | 0.00 | 6.63 | 6.56 | 6.67 | 6.66 | 7.08 | 8.32 | 6.65 | 6.56 | 6.70 | 6.65 | 7.11 | 8.33 | 40,251 | 44.10 | 44.35 | 6.74 | 6.99 | 7.18 | 6.30 | 5.86 | |
| 42.00 | -1.90 | -4.33% | 12,800 | 5.47 | 93 | 10.53% | 135.86 | 0.00 | 41.13 | 40.13 | 39.24 | 39.59 | 46.91 | 0.00 | 40.33 | 39.83 | 39.07 | 39.73 | 47.05 | 0.00 | 8,400 | 56.14 | 62.83 | 43.92 | 43.93 | 43.97 | 43.87 | 43.82 | |
| 15.53 | -0.08 | -0.51% | 11,435 | 3.60 | 39 | -1.65% | 27.70 | 0.00 | 15.67 | 15.77 | 16.01 | 15.48 | 15.01 | 15.77 | 15.72 | 15.82 | 16.06 | 15.45 | 15.01 | 15.79 | 19,317 | 44.33 | 45.63 | 15.75 | 15.90 | 16.01 | 15.49 | 15.23 | |
| 18.70 | 0.00 | 0.00% | 0 | 4.44 | 27 | -3.86% | 70.83 | 0.00 | 18.68 | 18.98 | 20.28 | 19.80 | 22.23 | 0.00 | 18.83 | 18.93 | 20.44 | 19.87 | 22.34 | 0.00 | 14,400 | 45.52 | 45.52 | 19.87 | 21.03 | 22.17 | 17.57 | 15.27 | |
| 876.70 | -32.50 | -3.57% | 20,221 | 17.46 | 888 | -10.97% | 531.25 | 0.00 | 927.65 | 895.69 | 847.04 | 792.94 | 744.02 | 810.39 | 949.25 | 885.74 | 844.83 | 788.12 | 742.90 | 809.73 | 82,273 | 53.68 | 58.31 | 958.07 | 1,006.93 | 1,045.97 | 870.17 | 782.27 | |
| 5.05 | -0.05 | -0.98% | 12,000 | 12.44 | 12 | -9.82% | 53.87 | 0.00 | 5.31 | 5.60 | 5.53 | 5.35 | 5.64 | 7.16 | 5.42 | 5.69 | 5.55 | 5.36 | 5.65 | 7.18 | 39,000 | 40.80 | 41.70 | 5.53 | 5.97 | 6.18 | 4.88 | 4.23 | |
| 40.65 | -0.89 | -2.14% | 38,663 | -197.10 | 331 | -4.47% | 73.90 | 0.00 | 41.39 | 41.83 | 42.18 | 40.45 | 41.52 | 42.16 | 41.77 | 42.29 | 42.22 | 40.34 | 41.56 | 42.13 | 57,586 | 46.40 | 49.24 | 42.19 | 42.84 | 43.68 | 40.70 | 39.21 | |
| 124.43 | -2.10 | -1.66% | 3,348 | 54.16 | 128 | 1.65% | 657.04 | 0.00 | 129.82 | 126.31 | 126.17 | 122.60 | 128.69 | 149.35 | 129.41 | 126.19 | 126.24 | 122.55 | 128.91 | 149.44 | 63,802 | 47.95 | 50.96 | 129.76 | 132.98 | 136.14 | 123.38 | 117.00 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 10.48% | 218.60 | 0.00 | 455.52 | 453.89 | 469.65 | 455.78 | 474.00 | 0.00 | 446.11 | 449.79 | 470.12 | 454.01 | 474.94 | 0.00 | 14,468 | 61.18 | 45.44 | 462.70 | 474.65 | 492.00 | 433.40 | 404.10 | |
| 25.35 | 0.00 | 0.00% | 0 | 8.02 | 63 | -2.31% | 494.29 | 0.00 | 24.57 | 24.86 | 24.23 | 23.21 | 25.68 | 31.79 | 24.69 | 24.65 | 24.12 | 23.23 | 25.73 | 31.85 | 10,240 | 55.63 | 55.63 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | |
| 130.01 | 1.04 | 0.81% | 5,356 | 100.72 | 149 | -2.67% | 100.80 | 0.00 | 130.74 | 131.25 | 132.83 | 129.02 | 128.95 | 131.47 | 131.45 | 131.45 | 132.97 | 128.67 | 129.08 | 131.46 | 2,508 | 46.00 | 43.57 | 131.66 | 134.36 | 135.73 | 127.59 | 123.52 | |
| 218.22 | 9.22 | 4.41% | 13,575 | 40.23 | 436 | -6.34% | 103.46 | 0.00 | 214.63 | 222.98 | 225.52 | 0.00 | 0.00 | 0.00 | 217.58 | 224.16 | 226.11 | 0.00 | 0.00 | 0.00 | 3,956 | 42.84 | 37.20 | 212.33 | 215.67 | 222.33 | 202.33 | 192.33 | |
| 34.00 | 1.05 | 3.19% | 13,600 | 0.00 | 52 | 0.29% | 40.50 | 0.00 | 33.00 | 33.70 | 36.48 | 36.99 | 42.48 | 53.00 | 32.98 | 34.10 | 36.97 | 37.11 | 42.65 | 53.22 | 49,920 | 38.82 | 33.48 | 34.35 | 35.75 | 36.55 | 32.15 | 29.95 | |
| 85.88 | -2.12 | -2.41% | 230 | -58.67 | 85 | -4.12% | 0.83 | 0.00 | 87.81 | 88.46 | 90.24 | 99.23 | 96.31 | 145.29 | 88.54 | 89.48 | 90.36 | 100.04 | 96.51 | 146.18 | 675 | 40.63 | 43.31 | 91.32 | 94.64 | 96.30 | 86.34 | 81.36 | |
| 19.00 | 0.00 | 0.00% | 3,200 | -21.11 | 27 | -1.04% | 18.85 | 0.00 | 19.25 | 19.16 | 19.24 | 19.15 | 19.47 | 21.27 | 19.45 | 19.27 | 19.18 | 19.17 | 19.49 | 21.30 | 7,467 | 49.24 | 49.24 | 19.73 | 20.47 | 21.08 | 18.38 | 17.03 | |
| 6.89 | 0.18 | 2.68% | 31,556 | -0.17 | 23 | 3.45% | 16.80 | 0.00 | 6.81 | 6.88 | 6.95 | 6.74 | 8.34 | 14.06 | 6.76 | 6.89 | 6.96 | 6.73 | 8.40 | 14.15 | 38,256 | 49.27 | 44.37 | 6.84 | 6.98 | 7.06 | 6.62 | 6.40 | |
| 40.00 | -0.79 | -1.94% | 92,165 | 17.56 | 411 | 0.05% | 95.62 | 0.00 | 40.64 | 39.95 | 41.73 | 42.29 | 45.13 | 47.47 | 40.63 | 40.07 | 41.94 | 42.28 | 45.31 | 47.46 | 1,69,742 | 42.02 | 45.20 | 41.89 | 42.98 | 44.18 | 39.60 | 37.31 | |
| 5.70 | 0.01 | 0.18% | 95,681 | 21.96 | 86 | -2.73% | 670.58 | 0.00 | 5.65 | 5.65 | 5.54 | 5.07 | 5.00 | 5.77 | 5.68 | 5.61 | 5.51 | 5.03 | 5.00 | 5.77 | 1,61,688 | 56.56 | 56.35 | 5.95 | 6.22 | 6.41 | 5.49 | 5.03 | |
| 310.90 | -4.40 | -1.40% | 12,196 | 321.79 | 1,046 | -4.75% | 1,030.78 | 0.00 | 320.09 | 317.93 | 312.00 | 290.48 | 282.77 | 305.14 | 323.19 | 316.95 | 311.75 | 289.13 | 282.56 | 305.34 | 17,382 | 51.43 | 53.96 | 321.73 | 328.17 | 338.53 | 304.93 | 288.13 | |