master querry
by @jaishrimatax173c33aModify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | Volume (Week) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 3 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.48 | 1.56 | 4.47% | 1 | 145.54 | 72 | 15.81% | 181.03 | 0.00 | 32.67 | 32.07 | 31.20 | 31.58 | 30.06 | 35.60 | 31.98 | 31.61 | 31.02 | 31.51 | 29.98 | 35.62 | 27,777 | 67.01 | 63.65 | 34.93 | 35.89 | 37.83 | 32.03 | 29.13 | |
| 11.36 | 0.24 | 2.16% | 1,000 | -13.40 | 63 | 9.13% | 14.43 | 0.00 | 11.19 | 10.91 | 11.18 | 11.80 | 12.10 | 13.08 | 11.04 | 10.93 | 11.22 | 11.82 | 12.12 | 13.10 | 12,525 | 46.11 | 50.46 | 11.54 | 11.70 | 11.96 | 11.12 | 10.70 | |
| 600.00 | -1.90 | -0.32% | 0 | 23.70 | 218 | -0.32% | 234.64 | 0.00 | 604.52 | 603.78 | 614.46 | 610.95 | 603.35 | 628.55 | 604.90 | 604.92 | 615.25 | 611.16 | 603.36 | 629.49 | 1,021 | 44.11 | 48.63 | 611.17 | 614.08 | 618.42 | 603.92 | 596.67 | |
| 14.18 | 0.00 | 0.00% | 10 | 3.30 | 35 | 0.14% | 27.70 | 0.00 | 14.21 | 14.25 | 14.43 | 14.99 | 15.10 | 15.32 | 14.21 | 14.26 | 14.48 | 15.03 | 15.10 | 15.34 | 11,015 | 38.33 | 41.11 | 14.48 | 14.67 | 14.83 | 14.13 | 13.78 | |
| 126.90 | 3.60 | 2.92% | 0 | 24.98 | 315 | -7.07% | 120.50 | 0.00 | 124.71 | 124.48 | 119.13 | 120.00 | 126.85 | 154.94 | 127.36 | 123.33 | 118.88 | 120.10 | 127.10 | 155.51 | 25,980 | 53.34 | 52.84 | 123.53 | 124.17 | 124.73 | 122.33 | 121.13 | |
| 484.00 | 9.00 | 1.89% | 20 | -6.57 | 530 | 1.73% | 18.78 | 0.00 | 475.68 | 470.25 | 423.39 | 397.75 | 419.85 | 337.01 | 475.83 | 466.38 | 417.54 | 396.72 | 419.77 | 335.90 | 2,618 | 71.53 | 71.38 | 493.27 | 512.13 | 536.27 | 450.27 | 407.27 | |
| 41.48 | 0.02 | 0.05% | 0 | -73.67 | 13 | -6.24% | 0.57 | 0.00 | 41.04 | 40.92 | 38.15 | 37.76 | 38.43 | 42.13 | 41.60 | 40.50 | 37.84 | 37.67 | 38.42 | 42.15 | 45,349 | 55.49 | 53.75 | 42.42 | 44.34 | 45.70 | 39.14 | 35.86 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 0.00% | 230.70 | 0.00 | 130.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | |
| 109.00 | 0.00 | 0.00% | 0 | 14.63 | 82 | 5.98% | 39.50 | 0.00 | 107.09 | 108.64 | 110.43 | 111.02 | 105.37 | 103.77 | 106.28 | 108.84 | 110.28 | 111.02 | 105.21 | 103.81 | 7,000 | 49.51 | 49.51 | 111.30 | 113.60 | 116.75 | 105.85 | 100.40 | |
| 720.00 | 0.00 | 0.00% | 0 | 70.94 | 313 | -2.44% | 50.11 | 0.00 | 725.51 | 724.28 | 708.07 | 659.06 | 535.24 | 429.19 | 729.11 | 720.52 | 706.08 | 654.95 | 531.53 | 426.74 | 2,063 | 59.13 | 63.68 | 740.33 | 750.17 | 764.33 | 716.33 | 692.33 | |
| 11.65 | 0.00 | 0.00% | 0 | 0.00 | 31 | 3.10% | 57.40 | 0.00 | 11.55 | 11.20 | 11.31 | 12.28 | 12.53 | 12.33 | 11.48 | 11.06 | 11.30 | 12.33 | 12.52 | 12.35 | 6,000 | 51.01 | 51.01 | 11.68 | 11.72 | 11.73 | 11.63 | 11.58 | |
| 211.00 | 0.00 | 0.00% | 0 | 12.54 | 130 | -0.47% | 59.30 | 0.00 | 211.87 | 214.19 | 215.47 | 215.55 | 213.16 | 209.80 | 214.07 | 214.41 | 215.82 | 216.15 | 213.13 | 209.72 | 4,000 | 47.09 | 47.09 | 213.15 | 215.30 | 219.60 | 206.70 | 200.25 | |
| 5.05 | -0.17 | -3.26% | 50 | -11.48 | 9 | 0.60% | 0.00 | 0.00 | 5.22 | 5.14 | 5.22 | 5.40 | 5.38 | 5.23 | 5.18 | 5.13 | 5.23 | 5.39 | 5.37 | 5.23 | 12,479 | 48.21 | 46.41 | 5.35 | 5.52 | 5.64 | 5.06 | 4.77 | |
| 105.90 | 0.00 | 0.00% | 0 | 70.13 | 237 | 0.00% | 79.20 | 0.00 | 112.80 | 118.35 | 117.73 | 121.57 | 121.15 | 115.12 | 117.60 | 120.19 | 118.41 | 122.11 | 121.17 | 115.38 | 24,000 | 38.73 | 38.73 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | |
| 30.00 | 0.00 | 0.00% | 0 | 7.46 | 12 | 0.00% | 70.13 | 0.00 | 29.98 | 31.20 | 31.87 | 32.19 | 38.54 | 42.30 | 30.58 | 31.44 | 32.04 | 32.31 | 38.60 | 42.42 | 6,400 | 42.76 | 42.76 | 30.05 | 30.10 | 30.20 | 29.90 | 29.75 | |
| 169.90 | 0.00 | 0.00% | 0 | 19.53 | 189 | 3.47% | 89.63 | 0.00 | 165.18 | 165.20 | 162.07 | 148.81 | 117.56 | 95.19 | 164.04 | 164.78 | 161.35 | 147.68 | 116.57 | 94.64 | 5,200 | 60.48 | 55.01 | 163.03 | 163.07 | 163.08 | 162.98 | 162.93 | |
| 80.16 | 2.07 | 2.65% | 0 | 12.35 | 248 | 2.86% | 41.05 | 0.00 | 79.87 | 78.98 | 78.85 | 77.54 | 0.00 | 0.00 | 79.84 | 79.09 | 78.82 | 77.42 | 0.00 | 0.00 | 6,792 | 47.35 | 57.02 | 82.99 | 84.49 | 85.99 | 79.99 | 76.99 | |
| 190.00 | -0.05 | -0.03% | 0 | 37.23 | 380 | -0.06% | 109.20 | 0.00 | 194.62 | 194.35 | 201.90 | 209.45 | 0.00 | 0.00 | 194.63 | 195.39 | 203.20 | 210.17 | 0.00 | 0.00 | 378 | 39.32 | 44.17 | 200.57 | 204.28 | 208.57 | 192.57 | 184.57 | |
| 1,695.00 | 1.70 | 0.10% | 0 | 9.91 | 1,119 | -3.67% | 571.92 | 0.00 | 1,707.40 | 1,745.81 | 1,755.43 | 1,737.45 | 0.00 | 0.00 | 1,720.64 | 1,754.64 | 1,759.28 | 1,735.37 | 0.00 | 0.00 | 4,354 | 39.85 | 39.94 | 1,746.03 | 1,798.17 | 1,831.33 | 1,660.73 | 1,575.43 | |
| 3,172.00 | 0.00 | 0.00% | 0 | 6.61 | 197 | 4.51% | 26.80 | 0.00 | 3,103.98 | 3,111.24 | 3,112.07 | 0.00 | 0.00 | 0.00 | 3,096.48 | 3,099.75 | 3,113.42 | 0.00 | 0.00 | 0.00 | 27 | 51.98 | 50.11 | 3,147.60 | 3,152.80 | 3,155.60 | 3,139.60 | 3,131.60 | |
| 168.50 | 4.26 | 2.59% | 0 | 20.60 | 218 | 8.77% | 346.20 | 0.00 | 159.42 | 154.71 | 152.14 | 152.06 | 152.87 | 164.58 | 157.56 | 153.11 | 151.38 | 152.24 | 152.72 | 164.66 | 12,368 | 66.03 | 66.37 | 167.70 | 170.96 | 174.29 | 161.11 | 154.52 | |
| 201.00 | 0.10 | 0.05% | 0 | 47.38 | 108 | 0.41% | 64.68 | 0.00 | 199.77 | 198.81 | 199.68 | 202.39 | 201.66 | 212.57 | 199.60 | 198.51 | 199.75 | 202.44 | 201.67 | 212.85 | 328 | 50.27 | 45.38 | 196.55 | 196.58 | 196.62 | 196.48 | 196.41 | |
| 40.00 | 0.00 | 0.00% | 0 | 7.89 | 48 | 2.70% | 42.08 | 0.00 | 39.06 | 40.09 | 40.92 | 38.91 | 35.11 | 0.00 | 38.85 | 40.35 | 40.68 | 39.00 | 35.01 | 0.00 | 6,133 | 50.72 | 52.30 | 41.13 | 41.82 | 42.98 | 39.28 | 37.43 | |
| 36.75 | 0.90 | 2.51% | 1,600 | 3.27 | 29 | 2.94% | 53.00 | 0.00 | 35.65 | 37.67 | 39.98 | 42.86 | 47.96 | 0.00 | 35.99 | 38.09 | 40.59 | 43.06 | 48.20 | 0.00 | 7,680 | 36.26 | 33.31 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | |
| 18.00 | 0.00 | 0.00% | 0 | 5.71 | 30 | -3.74% | 47.08 | 0.00 | 18.21 | 18.27 | 18.71 | 20.38 | 22.82 | 0.00 | 18.22 | 18.36 | 18.84 | 20.43 | 23.04 | 0.00 | 5,600 | 40.20 | 37.82 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | |