master querry
by @jaishrimatax173c33aModify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | Volume (Week) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 3 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00 | 0.00% | 0 | 0.00 | 0 | 0.00% | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 87.65 | 87.65 | 0.00% | 0 | 0.00 | 58 | 0.00% | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 17.51 | 0.28 | 1.63% | 12,754 | 9.26 | 36 | 8.83% | 103.27 | 0.00 | 17.63 | 17.26 | 16.91 | 15.01 | 15.56 | 16.43 | 17.98 | 17.16 | 16.80 | 14.97 | 15.55 | 16.43 | 92,585 | 57.01 | 55.54 | 17.74 | 18.26 | 18.62 | 16.86 | 15.98 | |
| 100.01 | -4.90 | -4.67% | 69,118 | 80.70 | 536 | 6.47% | 384.80 | 0.00 | 104.40 | 98.58 | 90.89 | 76.91 | 74.41 | 75.76 | 103.34 | 97.12 | 89.70 | 76.28 | 74.12 | 75.86 | 2,55,854 | 65.64 | 75.07 | 108.79 | 112.68 | 115.50 | 102.08 | 95.37 | |
| 4.50 | 0.00 | 0.00% | 237 | -3.17 | 13 | 3.21% | 0.30 | 0.00 | 4.46 | 4.44 | 4.56 | 4.57 | 4.70 | 5.74 | 4.43 | 4.44 | 4.58 | 4.57 | 4.72 | 5.76 | 4,549 | 47.76 | 47.76 | 4.53 | 4.57 | 4.63 | 4.43 | 4.33 | |
| 2.00 | -0.03 | -1.48% | 1,36,591 | -102.50 | 95 | -2.91% | 735.80 | 0.00 | 2.02 | 2.04 | 2.11 | 2.15 | 2.31 | 2.70 | 2.04 | 2.05 | 2.13 | 2.15 | 2.32 | 2.70 | 1,64,225 | 40.88 | 43.05 | 2.08 | 2.13 | 2.18 | 1.98 | 1.88 | |
| 2.29 | 0.10 | 4.57% | 5,57,165 | 3.34 | 57 | 3.62% | 0.10 | 0.00 | 2.26 | 2.16 | 1.90 | 1.50 | 1.41 | 1.35 | 2.22 | 2.12 | 1.85 | 1.48 | 1.40 | 1.34 | 10,38,346 | 72.34 | 69.54 | 2.23 | 2.27 | 2.29 | 2.17 | 2.11 | |
| 113.55 | 0.00 | 0.00% | 0 | 38.81 | 171 | 0.00% | 206.90 | 0.00 | 116.12 | 111.00 | 95.96 | 78.57 | 88.94 | 92.62 | 115.91 | 109.42 | 93.60 | 77.98 | 88.69 | 92.41 | 800 | 73.34 | 73.34 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | |
| 42.25 | 0.00 | 0.00% | 0 | 31.77 | 25 | -5.06% | 28.25 | 0.00 | 42.76 | 40.44 | 37.78 | 34.69 | 37.65 | 51.01 | 42.59 | 39.64 | 37.74 | 34.48 | 37.68 | 51.18 | 3,500 | 62.13 | 62.13 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | |
| 12.35 | 0.05 | 0.41% | 42,000 | 5.75 | 12 | 0.41% | 6.20 | 0.00 | 12.33 | 12.60 | 12.83 | 13.34 | 20.24 | 19.30 | 12.32 | 12.71 | 12.75 | 13.54 | 20.37 | 19.29 | 32,000 | 45.88 | 45.43 | 12.67 | 13.03 | 13.22 | 12.12 | 11.57 | |
| 345.00 | 0.15 | 0.04% | 41,400 | 0.00 | 370 | -11.97% | 257.66 | 0.00 | 361.23 | 368.47 | 328.36 | 280.69 | 249.64 | 200.65 | 368.23 | 368.00 | 323.20 | 279.22 | 248.34 | 199.36 | 23,900 | 59.20 | 59.15 | 348.95 | 353.05 | 355.10 | 342.80 | 336.65 | |
| 164.98 | 4.74 | 2.96% | 12,673 | 12.26 | 170 | 13.65% | 542.60 | 0.00 | 161.15 | 153.53 | 148.41 | 136.99 | 140.25 | 153.60 | 158.98 | 151.12 | 147.38 | 136.46 | 140.10 | 153.72 | 33,466 | 71.11 | 67.80 | 167.16 | 174.08 | 179.16 | 155.16 | 143.16 | |
| 589.90 | -6.40 | -1.07% | 3,977 | 20.54 | 505 | -0.24% | 530.30 | 0.00 | 598.09 | 576.66 | 518.09 | 450.73 | 453.84 | 485.92 | 594.66 | 563.57 | 510.04 | 447.22 | 452.85 | 485.31 | 20,566 | 65.89 | 67.53 | 615.93 | 635.57 | 652.08 | 579.78 | 543.63 | |
| 21.53 | 0.60 | 2.87% | 16,632 | 425.00 | 52 | -2.84% | 40.00 | 0.00 | 21.40 | 21.63 | 21.55 | 20.07 | 20.71 | 23.83 | 21.51 | 21.69 | 21.54 | 20.03 | 20.74 | 23.87 | 23,097 | 53.42 | 48.45 | 21.60 | 22.27 | 23.04 | 20.16 | 18.72 | |
| 660.30 | 19.40 | 3.03% | 10,312 | 27.61 | 792 | 7.93% | 872.50 | 0.00 | 637.63 | 613.35 | 583.91 | 531.59 | 469.82 | 468.69 | 630.91 | 600.91 | 578.46 | 527.60 | 467.68 | 468.44 | 7,078 | 70.19 | 67.27 | 655.08 | 669.27 | 689.53 | 620.63 | 586.18 | |
| 50.00 | -5.95 | -10.63% | 82,000 | 25.90 | 89 | 8.34% | 64.20 | 0.00 | 49.56 | 48.24 | 49.07 | 50.50 | 61.66 | 77.87 | 48.90 | 48.04 | 49.22 | 50.42 | 62.08 | 78.11 | 8,167 | 49.82 | 59.14 | 56.65 | 57.35 | 58.70 | 54.60 | 52.55 | |
| 8.82 | 0.02 | 0.23% | 4,10,870 | 16.58 | 89 | 7.82% | 92.80 | 0.00 | 8.48 | 8.32 | 8.25 | 8.67 | 8.49 | 9.03 | 8.36 | 8.26 | 8.22 | 8.67 | 8.49 | 9.04 | 1,81,220 | 63.77 | 63.37 | 8.87 | 8.93 | 9.07 | 8.67 | 8.47 | |
| 113.08 | -0.10 | -0.09% | 2,650 | -8.23 | 332 | -3.61% | 431.70 | 0.00 | 114.42 | 115.20 | 115.02 | 114.64 | 123.74 | 128.37 | 115.14 | 115.26 | 115.28 | 114.95 | 123.81 | 128.57 | 4,751 | 46.01 | 46.18 | 115.56 | 117.94 | 119.22 | 111.90 | 108.24 | |
| 102.92 | 17.15 | 20.00% | 2,24,168 | 23.16 | 525 | 17.77% | 323.01 | 0.00 | 91.57 | 88.95 | 0.00 | 0.00 | 0.00 | 0.00 | 89.01 | 87.30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,888 | 90.95 | 88.69 | 87.97 | 90.18 | 91.91 | 84.03 | 80.09 | |
| 60.00 | 0.00 | 0.00% | 0 | -18.02 | 26 | 3.45% | 20.30 | 0.00 | 59.19 | 59.00 | 58.21 | 60.68 | 73.52 | 82.30 | 58.40 | 58.90 | 58.05 | 60.79 | 73.64 | 82.53 | 1,875 | 51.00 | 51.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | |
| 83.65 | 0.35 | 0.42% | 21,000 | 8.96 | 109 | 1.70% | 135.30 | 0.00 | 84.50 | 84.41 | 86.06 | 86.25 | 97.35 | 119.79 | 85.30 | 84.62 | 86.18 | 86.62 | 97.74 | 120.18 | 18,083 | 46.67 | 46.03 | 84.60 | 85.90 | 88.20 | 81.00 | 77.40 | |
| 42.48 | -0.64 | -1.48% | 45,346 | 17.42 | 437 | -3.61% | 77.60 | 0.00 | 44.23 | 44.38 | 44.95 | 42.25 | 47.04 | 47.37 | 45.05 | 44.68 | 45.13 | 42.16 | 47.13 | 47.35 | 96,753 | 44.19 | 46.31 | 44.08 | 45.04 | 46.08 | 42.08 | 40.08 | |
| 235.60 | -12.40 | -5.00% | 2,500 | 17.95 | 146 | 1.55% | 51.80 | 0.00 | 237.70 | 231.29 | 223.09 | 212.28 | 213.99 | 199.58 | 236.28 | 229.33 | 221.56 | 211.65 | 213.54 | 199.24 | 1,750 | 59.58 | 71.89 | 250.33 | 252.67 | 255.33 | 245.33 | 240.33 | |
| 67.37 | -0.31 | -0.46% | 4,13,063 | 6.83 | 1,372 | -6.60% | 3,100.30 | 0.00 | 67.96 | 69.31 | 70.18 | 65.96 | 70.78 | 82.60 | 68.82 | 69.59 | 70.36 | 66.00 | 70.93 | 82.69 | 4,59,159 | 46.96 | 47.71 | 68.57 | 69.45 | 70.93 | 66.21 | 63.85 | |
| 203.50 | -1.35 | -0.66% | 21,000 | 0.00 | 287 | -3.26% | 258.15 | 0.00 | 202.78 | 204.76 | 206.85 | 200.05 | 202.59 | 209.41 | 203.62 | 205.12 | 207.03 | 200.03 | 202.64 | 209.33 | 42,167 | 50.32 | 51.27 | 208.42 | 211.98 | 218.17 | 198.67 | 188.92 | |