master querry
by @jaishrimatax173c33aModify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | Volume (Week) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 3 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.65 | 87.65 | 0.00% | 0 | - | 58 | 0.00% | 0.00 | 0.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| - | 0.00 | 0.00% | 0 | - | - | 0.00% | 0.20 | 0.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| - | 0.00 | 0.00% | 0 | 3.09 | - | 0.00% | 420.50 | 0.00 | 118.87 | 137.84 | 147.19 | 193.94 | 235.10 | 234.18 | 149.08 | 153.30 | 155.99 | 199.26 | 237.86 | 235.26 | - | 11.23 | 33.19 | 148.78 | 153.42 | 156.78 | 140.78 | 132.78 | |
| - | -16.20 | -100.00% | 0 | 62.31 | 21 | -100.00% | 106.50 | 0.00 | 13.32 | 16.00 | 17.99 | 19.34 | 17.97 | 19.79 | 16.92 | 18.04 | 19.02 | 19.84 | 18.15 | 19.92 | 4,000 | 14.91 | 38.59 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | |
| 61.84 | 0.56 | 0.91% | 81,334 | 22.37 | 648 | 1.86% | 304.60 | 0.00 | 61.50 | 60.06 | 59.69 | 54.55 | 48.73 | 48.60 | 60.88 | 59.90 | 59.22 | 54.42 | 48.51 | 48.54 | 5,45,714 | 59.76 | 58.65 | 66.56 | 71.85 | 74.82 | 58.30 | 50.04 | |
| - | -299.60 | -100.00% | 0 | 141.32 | 465 | -100.00% | 36.90 | 0.00 | 225.34 | 240.24 | 244.66 | 213.80 | 220.59 | 178.13 | 276.34 | 264.74 | 255.61 | 217.78 | 222.78 | 178.37 | 54,750 | 18.52 | 78.44 | 300.07 | 300.53 | 301.07 | 299.07 | 298.07 | |
| 100.00 | 0.00 | 0.00% | 1,200 | 13.76 | 141 | -11.11% | 116.00 | 0.00 | 104.70 | 107.68 | 107.89 | 116.77 | 131.74 | - | 106.30 | 108.78 | 108.49 | 117.51 | 131.88 | - | 35,400 | 38.38 | 38.38 | 111.60 | 123.20 | 129.50 | 93.70 | 75.80 | |
| 23.00 | 0.80 | 3.60% | 6,000 | -3.06 | 29 | 8.75% | 38.20 | 0.00 | 22.40 | 23.58 | 22.78 | 21.89 | 25.26 | 38.37 | 22.55 | 23.70 | 22.64 | 22.05 | 25.40 | 38.53 | 16,500 | 52.70 | 49.13 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | |
| 200.00 | -3.25 | -1.60% | 6,400 | 13.57 | 215 | -1.48% | 76.40 | 0.00 | 201.39 | 207.89 | 204.55 | 210.46 | 239.47 | 202.01 | 202.39 | 208.79 | 204.93 | 211.26 | 240.17 | 201.41 | 8,600 | 41.64 | 44.35 | 208.78 | 214.32 | 218.63 | 198.93 | 189.08 | |
| 5.22 | 0.23 | 4.61% | 13,805 | -8.31 | 26 | 5.03% | 0.00 | 0.00 | 4.96 | 4.90 | 4.96 | 5.27 | 5.94 | 6.40 | 4.89 | 4.86 | 4.96 | 5.29 | 5.97 | 6.40 | 23,658 | 54.48 | 48.84 | 5.15 | 5.31 | 5.48 | 4.82 | 4.49 | |
| 36.46 | -0.41 | -1.11% | 5,078 | 26.84 | 52 | -4.05% | 623.40 | 0.00 | 36.70 | 37.56 | 38.28 | - | - | - | 36.69 | 37.71 | 38.60 | - | - | - | 9,577 | 32.19 | 33.19 | 37.61 | 38.35 | 39.65 | 35.57 | 33.53 | |
| 119.50 | 0.00 | 0.00% | 0 | 38.81 | 180 | 0.00% | 206.90 | 0.00 | 117.10 | 110.02 | 93.90 | 78.10 | 88.75 | 92.44 | 114.78 | 107.40 | 91.09 | 77.48 | 88.47 | 92.19 | 800 | 83.90 | 83.90 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | |
| 19.86 | 0.36 | 1.85% | 1,794 | -21.94 | 28 | -3.22% | 114.20 | 0.00 | 19.63 | 20.99 | 22.15 | 23.75 | 26.40 | 29.34 | 19.74 | 21.26 | 22.37 | 23.87 | 26.53 | 29.40 | 28,565 | 33.81 | 30.78 | 20.18 | 20.86 | 21.32 | 19.04 | 17.90 | |
| 40.16 | 2.03 | 5.32% | 1,33,935 | -103.41 | 419 | 5.71% | 545.00 | 0.00 | 38.21 | 37.37 | 40.21 | 42.41 | 41.39 | 32.20 | 37.42 | 37.17 | 40.58 | 42.43 | 41.39 | 32.09 | 1,36,483 | 48.77 | 40.83 | 39.84 | 41.56 | 43.53 | 36.15 | 32.46 | |
| 61.05 | 0.05 | 0.08% | 6,000 | 24.60 | 82 | -2.16% | 57.80 | 0.00 | 61.59 | 61.91 | 62.19 | 64.65 | 72.83 | 67.92 | 61.47 | 61.91 | 62.24 | 64.83 | 72.98 | 67.95 | 6,667 | 44.21 | 44.06 | 61.17 | 61.33 | 61.42 | 60.92 | 60.67 | |
| 45.45 | 0.50 | 1.11% | 2,40,000 | 17.36 | 131 | -6.00% | 124.80 | 0.00 | 46.36 | 47.61 | 46.37 | 43.24 | 39.77 | 39.30 | 46.95 | 47.91 | 46.33 | 43.02 | 39.70 | 39.30 | 39,500 | 49.07 | 47.25 | 47.60 | 50.25 | 51.60 | 43.60 | 39.60 | |
| 66.95 | 0.00 | 0.00% | 0 | 8.03 | 73 | -5.57% | 286.30 | 0.00 | 68.42 | 69.83 | 71.40 | 70.65 | 71.68 | 74.12 | 69.23 | 70.43 | 71.84 | 70.77 | 71.75 | 74.12 | 5,333 | 41.27 | 41.27 | 67.60 | 68.25 | 69.55 | 65.65 | 63.70 | |
| 64.00 | 4.25 | 7.11% | 2,000 | 48.72 | 66 | -4.55% | 196.30 | 0.00 | 65.26 | 68.78 | 73.06 | 80.58 | 89.63 | 90.04 | 66.66 | 69.98 | 73.86 | 81.12 | 89.88 | 90.21 | 25,667 | 35.93 | 28.34 | 66.60 | 73.45 | 77.00 | 56.20 | 45.80 | |
| 122.81 | 6.81 | 5.87% | 85,812 | 8.98 | 491 | 6.42% | 530.80 | 0.00 | 113.29 | 113.89 | 116.22 | 128.23 | 136.13 | 138.38 | 111.65 | 113.18 | 116.18 | 128.55 | 136.44 | 138.54 | 1,51,018 | 53.12 | 46.40 | 123.72 | 131.44 | 140.40 | 107.04 | 90.36 | |
| 62.10 | 0.00 | 0.00% | 0 | 27.72 | 122 | -7.45% | 80.40 | 0.00 | 62.71 | 65.54 | 68.05 | 71.69 | 73.49 | 84.85 | 63.69 | 66.19 | 68.42 | 71.75 | 73.77 | 85.07 | 30,250 | 38.07 | 38.07 | 63.38 | 64.67 | 66.63 | 60.13 | 56.88 | |
| 1.19 | 0.06 | 5.31% | 33,83,248 | 28.25 | 210 | -0.83% | 383.80 | 0.00 | 1.12 | 1.18 | 1.24 | 1.40 | 1.53 | 1.85 | 1.12 | 1.19 | 1.25 | 1.40 | 1.53 | 1.86 | 57,57,007 | 43.21 | 37.55 | 1.18 | 1.23 | 1.32 | 1.04 | 0.90 | |
| 29.00 | -1.05 | -3.49% | 3,000 | 9.57 | 44 | -4.61% | 195.70 | 0.00 | 29.57 | 29.97 | 32.72 | 38.59 | 45.63 | 55.20 | 29.57 | 30.29 | 33.08 | 38.94 | 45.99 | 55.40 | 20,000 | 31.99 | 34.44 | 30.37 | 30.68 | 31.32 | 29.42 | 28.47 | |
| 151.25 | 0.00 | 0.00% | 0 | 53.63 | 183 | 0.17% | 62.50 | 0.00 | 152.20 | 151.93 | 141.72 | 125.55 | 100.86 | 79.06 | 152.91 | 150.98 | 140.11 | 124.68 | 100.00 | 78.56 | 3,000 | 67.86 | 67.86 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | |
| 17.11 | 0.28 | 1.66% | 37,899 | 8.96 | 232 | 4.08% | 52.00 | 0.00 | 16.45 | 16.77 | 16.94 | 17.60 | 18.86 | 19.65 | 16.35 | 16.78 | 16.94 | 17.64 | 18.90 | 19.66 | 1,29,179 | 49.34 | 46.23 | 17.34 | 17.85 | 18.46 | 16.22 | 15.10 | |
| 8.99 | 0.31 | 3.57% | 20,681 | -2.41 | 41 | -0.88% | 0.70 | 0.00 | 8.68 | 8.78 | 8.75 | 8.83 | 9.56 | 12.43 | 8.60 | 8.72 | 8.76 | 8.84 | 9.59 | 12.44 | 20,770 | 52.78 | 48.88 | 8.87 | 9.05 | 9.33 | 8.41 | 7.95 | |