master querry
by @jaishrimatax173c33aModify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | Volume (Week) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 3 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | 0.08 | 0.95% | 40,490 | 16.90 | 86 | -3.07% | 92.80 | 0.00 | 8.48 | 8.60 | 8.67 | 8.79 | 9.26 | 9.27 | 8.51 | 8.62 | 8.68 | 8.80 | 9.28 | 9.28 | 85,149 | 43.69 | 40.06 | 8.58 | 8.72 | 8.83 | 8.33 | 8.08 | |
| 31.90 | 0.25 | 0.79% | 42,000 | 15.44 | 184 | -7.80% | 184.90 | 0.00 | 31.91 | 33.74 | 34.54 | 35.72 | 33.14 | 32.04 | 32.32 | 34.19 | 34.78 | 35.73 | 33.12 | 32.06 | 1,41,667 | 38.33 | 37.13 | 32.03 | 32.42 | 32.93 | 31.13 | 30.23 | |
| 15.17 | 0.22 | 1.47% | 4,392 | 25.42 | 23 | -0.59% | 5.40 | 0.00 | 15.15 | 15.33 | 15.36 | 16.11 | 16.29 | 14.84 | 15.24 | 15.50 | 15.41 | 16.19 | 16.30 | 14.82 | 25,518 | 45.56 | 43.09 | 15.15 | 15.35 | 15.45 | 14.85 | 14.55 | |
| 36.00 | 0.30 | 0.84% | 4,800 | 13.89 | 14 | -8.16% | 53.90 | 0.00 | 37.77 | 39.39 | 40.52 | 44.88 | 42.40 | 47.88 | 38.57 | 39.91 | 40.94 | 44.90 | 42.46 | 47.91 | 2,667 | 34.44 | 33.31 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | |
| 592.60 | -19.40 | -3.17% | 4,000 | 98.55 | 659 | 5.26% | 167.90 | 0.00 | 595.56 | 589.04 | 584.04 | 582.82 | 536.42 | 451.29 | 593.92 | 588.58 | 584.02 | 582.05 | 534.56 | 450.18 | 4,458 | 52.20 | 58.78 | 629.13 | 646.27 | 674.53 | 583.73 | 538.33 | |
| 270.00 | 0.00 | 0.00% | 0 | 32.85 | 232 | -3.57% | 316.80 | 0.00 | 276.85 | 276.53 | 284.61 | 301.17 | 309.67 | 290.97 | 276.85 | 278.13 | 285.11 | 302.87 | 310.27 | 290.32 | 8,250 | 43.00 | 43.00 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | |
| 51.90 | -3.10 | -5.64% | 7,000 | -2.58 | 26 | -13.50% | 301.90 | 0.00 | 55.53 | 58.26 | 60.28 | 66.99 | 69.37 | 80.29 | 56.78 | 59.07 | 60.89 | 67.35 | 69.67 | 80.87 | 2,833 | 29.22 | 33.38 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | |
| 983.00 | -7.65 | -0.77% | 79 | -139.53 | 114 | -0.07% | 125.90 | 0.00 | 993.87 | 991.18 | 996.94 | 1,024.07 | 1,031.03 | 1,030.19 | 994.23 | 992.69 | 998.16 | 1,026.07 | 1,031.84 | 1,029.45 | 146 | 41.37 | 44.24 | 996.70 | 1,002.75 | 1,006.10 | 987.30 | 977.90 | |
| 39.00 | -6.00 | -13.33% | 1,600 | - | 17 | -9.20% | 22.40 | 0.00 | 42.87 | 42.74 | 41.33 | 43.74 | 46.71 | - | 43.47 | 43.04 | 41.48 | 43.89 | 46.86 | - | 6,933 | 39.06 | 59.74 | 45.67 | 46.33 | 47.67 | 43.67 | 41.67 | |
| 46.20 | -2.40 | -4.94% | 4,500 | 25.85 | 64 | -14.44% | 22.80 | 0.00 | 48.35 | 51.47 | 54.84 | 61.00 | 65.30 | 66.71 | 49.91 | 52.54 | 55.63 | 61.48 | 65.55 | 66.81 | 35,400 | 25.98 | 29.20 | 48.63 | 48.67 | 48.73 | 48.53 | 48.43 | |
| 133.00 | -0.52 | -0.39% | 261 | 171.13 | 230 | -10.50% | 154.10 | 0.00 | 137.62 | 141.80 | 138.06 | 138.93 | 145.13 | 145.89 | 140.03 | 141.79 | 138.07 | 139.19 | 145.38 | 145.91 | 5,259 | 41.23 | 41.85 | 137.21 | 140.91 | 144.01 | 130.41 | 123.61 | |
| 35.55 | -1.40 | -3.79% | 3,200 | 9.75 | 43 | -6.45% | 264.70 | 0.00 | 36.76 | 37.94 | 39.07 | 42.27 | 45.44 | 48.88 | 37.43 | 38.38 | 39.23 | 42.45 | 45.57 | 49.03 | 4,533 | 37.74 | 40.92 | 37.42 | 37.88 | 38.82 | 36.02 | 34.62 | |
| 42.20 | -0.45 | -1.06% | 12,431 | -7.62 | 211 | 2.23% | 400.00 | 0.00 | 41.61 | 42.45 | 44.51 | 50.59 | 58.90 | 59.12 | 41.26 | 42.77 | 44.88 | 51.12 | 59.06 | 59.24 | 65,872 | 35.27 | 36.47 | 43.51 | 44.37 | 45.60 | 41.42 | 39.33 | |
| 97.00 | -1.50 | -1.52% | 17,000 | 30.03 | 167 | -0.21% | 67.10 | 0.00 | 98.55 | 95.04 | 94.34 | 102.30 | 112.17 | 107.29 | 98.59 | 94.03 | 94.49 | 102.68 | 112.43 | 107.15 | 6,800 | 49.07 | 51.49 | 98.92 | 99.33 | 100.17 | 97.67 | 96.42 | |
| 199.90 | 0.00 | 0.00% | 0 | 29.35 | 229 | 3.68% | 191.00 | 0.00 | 197.36 | 198.77 | 204.70 | 214.88 | 225.91 | 208.43 | 195.94 | 200.47 | 205.96 | 215.96 | 226.41 | 207.69 | 4,000 | 46.01 | 46.01 | 205.55 | 211.20 | 222.50 | 188.60 | 171.65 | |
| 166.88 | -1.00 | -0.60% | 4,439 | 50.26 | 350 | -2.13% | 78.20 | 0.00 | 165.70 | 169.33 | 172.67 | 182.04 | 189.98 | 191.04 | 166.94 | 169.50 | 173.31 | 182.76 | 190.48 | 191.06 | 14,136 | 41.63 | 42.55 | 177.47 | 187.07 | 194.87 | 160.07 | 142.67 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | -0.64% | 13,387.50 | 0.00 | 1,496.02 | 1,495.24 | 1,476.28 | 1,472.71 | 1,494.63 | 1,498.70 | 1,499.92 | 1,493.95 | 1,475.17 | 1,472.02 | 1,495.10 | 1,498.29 | 5,77,196 | 55.09 | 56.51 | 1,511.57 | 1,524.23 | 1,537.47 | 1,485.67 | 1,459.77 | |
| 37.35 | -1.95 | -4.96% | 800 | - | 28 | -18.36% | 24.20 | 0.00 | 41.45 | 46.89 | 43.09 | - | - | - | 43.53 | 48.44 | 42.45 | - | - | - | 800 | 57.86 | 61.08 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | |
| 66.40 | -0.60 | -0.90% | 600 | - | 41 | -4.87% | 20.20 | 0.00 | 66.49 | 67.47 | 66.99 | 66.91 | 69.48 | 73.91 | 66.81 | 67.61 | 66.97 | 67.02 | 69.60 | 73.96 | 8,800 | 48.62 | 50.21 | 67.70 | 68.40 | 69.80 | 65.60 | 63.50 | |
| 214.10 | 2.10 | 0.99% | 1,800 | 15.12 | 220 | -5.97% | 288.80 | 0.00 | 217.21 | 224.98 | 236.70 | 245.84 | 278.05 | 298.54 | 220.03 | 227.57 | 238.72 | 247.25 | 280.09 | 299.33 | 4,733 | 31.86 | 29.64 | 218.30 | 224.60 | 229.75 | 206.85 | 195.40 | |
| 199.70 | 2.95 | 1.50% | 78,000 | 17.73 | 490 | 4.34% | 184.30 | 0.00 | 192.27 | 193.42 | 195.25 | 208.02 | 198.42 | 178.53 | 190.46 | 193.17 | 195.37 | 208.42 | 198.49 | 178.04 | 51,500 | 51.73 | 49.14 | 202.67 | 208.58 | 216.17 | 189.17 | 175.67 | |
| 1,308.50 | 28.50 | 2.23% | 1,496 | 30.10 | 340 | 2.44% | 552.10 | 0.00 | 1,280.78 | 1,263.40 | 1,241.02 | 1,258.32 | 1,310.73 | 1,318.89 | 1,271.32 | 1,253.47 | 1,235.88 | 1,258.43 | 1,311.90 | 1,318.73 | 1,840 | 63.17 | 57.81 | 1,319.33 | 1,358.67 | 1,391.33 | 1,247.33 | 1,175.33 | |
| 65.91 | -0.33 | -0.50% | 3 | -6.85 | 40 | -0.71% | 16.80 | 0.00 | 65.34 | 65.95 | 66.47 | 67.15 | 68.82 | 67.70 | 65.16 | 66.04 | 66.52 | 67.18 | 68.87 | 67.64 | 296 | 48.16 | 49.03 | 70.09 | 73.95 | 77.89 | 62.29 | 54.49 | |
| 122.00 | -5.00 | -3.94% | 6,000 | 17.47 | 172 | -9.63% | 116.00 | 0.00 | 128.20 | 128.08 | 127.13 | 138.98 | - | - | 130.80 | 127.29 | 126.95 | 140.02 | - | - | 3,800 | 42.58 | 46.83 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | |
| 199.00 | 0.00 | 0.00% | 0 | 34.55 | 100 | 6.13% | 28.80 | 0.00 | 194.80 | 189.55 | 196.54 | 200.65 | 189.33 | 162.04 | 193.80 | 189.85 | 197.34 | 201.07 | 188.71 | 161.65 | 13,167 | 51.48 | 51.48 | 199.67 | 200.33 | 200.67 | 198.67 | 197.67 | |