master querry
by @jaishrimatax173c33aModify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | Volume (Week) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 3 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.40 | -2.40 | -3.30% | 1,26,000 | 19.23 | 164 | 1.73% | 271.10 | 0.00 | 71.32 | 70.36 | 70.45 | 69.12 | 61.57 | 60.34 | 71.09 | 70.32 | 70.44 | 68.77 | 61.47 | 60.21 | 62,500 | 50.68 | 59.91 | 74.82 | 76.83 | 79.67 | 69.97 | 65.12 | |
| 22.90 | -1.10 | -4.58% | 71,250 | 32.25 | 269 | -3.38% | 530.89 | 0.00 | 24.30 | 24.04 | 25.37 | 24.65 | 26.40 | 49.61 | 24.58 | 24.25 | 25.54 | 24.72 | 26.43 | 49.90 | 53,333 | 38.83 | 44.16 | 25.53 | 27.07 | 27.93 | 23.13 | 20.73 | |
| 6.07 | 0.07 | 1.17% | 21,060 | -3.92 | 210 | 0.00% | 207.50 | 0.00 | 6.01 | 6.05 | 6.13 | 6.11 | 5.98 | 6.55 | 6.00 | 6.05 | 6.13 | 6.11 | 5.98 | 6.56 | 55,364 | 48.04 | 42.66 | 6.14 | 6.29 | 6.40 | 5.88 | 5.62 | |
| 6.20 | 0.05 | 0.81% | 32,000 | -6.60 | 13 | 8.77% | 25.08 | 0.00 | 6.12 | 5.70 | 5.01 | 4.78 | 4.51 | 4.53 | 6.02 | 5.55 | 4.90 | 4.75 | 4.49 | 4.53 | 64,000 | 81.09 | 80.57 | 6.25 | 6.35 | 6.50 | 6.00 | 5.75 | |
| 45.00 | 1.80 | 4.17% | 1,36,500 | 10.71 | 112 | -3.23% | 138.56 | 0.00 | 43.57 | 45.16 | 47.33 | 49.27 | 54.07 | 66.53 | 43.62 | 45.36 | 47.60 | 49.51 | 54.23 | 66.72 | 68,250 | 38.95 | 27.84 | 44.80 | 46.40 | 47.80 | 41.80 | 38.80 | |
| 113.95 | -3.05 | -2.61% | 1,29,600 | 15.34 | 276 | -6.45% | 114.35 | 0.00 | 116.72 | 118.31 | 119.24 | 126.22 | 125.31 | 0.00 | 118.93 | 118.44 | 119.82 | 126.70 | 125.52 | 0.00 | 50,400 | 40.66 | 44.45 | 119.33 | 121.67 | 123.33 | 115.33 | 111.33 | |
| 413.70 | -1.60 | -0.39% | 53,919 | 44.77 | 1,259 | 8.88% | 830.20 | 0.00 | 385.23 | 380.54 | 366.30 | 348.62 | 317.51 | 261.26 | 377.58 | 375.20 | 362.58 | 347.28 | 316.01 | 260.02 | 1,09,246 | 72.08 | 73.06 | 443.20 | 471.10 | 503.20 | 383.20 | 323.20 | |
| 67.54 | -0.52 | -0.76% | 52,503 | 33.25 | 420 | -3.40% | 454.80 | 0.00 | 68.25 | 69.07 | 70.48 | 70.55 | 0.00 | 0.00 | 68.71 | 69.59 | 70.55 | 70.64 | 0.00 | 0.00 | 51,802 | 41.39 | 42.88 | 69.11 | 70.15 | 70.81 | 67.41 | 65.71 | |
| 13.81 | 0.17 | 1.25% | 67,496 | 10.31 | 199 | -2.61% | 95.51 | 0.00 | 13.79 | 13.98 | 14.13 | 14.64 | 14.83 | 16.46 | 13.83 | 14.00 | 14.15 | 14.65 | 14.86 | 16.50 | 63,700 | 41.02 | 36.68 | 14.15 | 14.65 | 14.93 | 13.37 | 12.59 | |
| 136.55 | -2.80 | -2.01% | 35,200 | 17.69 | 332 | -5.07% | 345.98 | 0.00 | 139.78 | 141.29 | 142.54 | 148.18 | 152.26 | 174.51 | 141.05 | 142.05 | 143.05 | 148.81 | 152.55 | 174.99 | 55,467 | 37.62 | 41.33 | 141.57 | 143.78 | 147.57 | 135.57 | 129.57 | |
| 115.60 | 3.75 | 3.35% | 31,000 | 9.48 | 69 | 19.42% | 60.61 | 0.00 | 108.80 | 100.62 | 87.26 | 77.96 | 82.09 | 0.00 | 106.00 | 97.15 | 84.38 | 77.08 | 82.30 | 0.00 | 38,500 | 80.05 | 78.43 | 115.72 | 119.58 | 126.37 | 105.07 | 94.42 | |
| 28.55 | 1.06 | 3.86% | 38,558 | 26.04 | 383 | -1.89% | 368.72 | 0.00 | 28.47 | 28.49 | 29.09 | 30.21 | 30.71 | 33.29 | 28.69 | 28.59 | 29.10 | 30.26 | 30.75 | 33.37 | 57,083 | 46.30 | 40.30 | 28.47 | 29.45 | 30.11 | 26.83 | 25.19 | |
| 4.68 | -0.02 | -0.43% | 98,709 | 24.53 | 48 | -4.10% | 107.33 | 0.00 | 4.68 | 4.74 | 4.80 | 4.87 | 4.97 | 6.27 | 4.69 | 4.74 | 4.81 | 4.88 | 4.99 | 6.29 | 54,327 | 43.44 | 44.42 | 4.80 | 4.90 | 5.00 | 4.60 | 4.40 | |
| 23.85 | 1.10 | 4.84% | 16,000 | 6.66 | 30 | 7.67% | 51.06 | 0.00 | 23.81 | 23.26 | 24.31 | 0.00 | 0.00 | 0.00 | 23.69 | 23.16 | 24.49 | 0.00 | 0.00 | 0.00 | 42,333 | 29.16 | 24.38 | 23.02 | 23.28 | 23.52 | 22.52 | 22.02 | |
| 32.05 | 1.25 | 4.06% | 87,500 | 38.15 | 231 | 1.91% | 54.67 | 0.00 | 30.73 | 31.48 | 32.75 | 37.00 | 35.93 | 35.74 | 30.61 | 31.89 | 32.79 | 37.11 | 35.88 | 35.78 | 35,833 | 45.61 | 41.30 | 31.42 | 32.03 | 33.27 | 29.57 | 27.72 | |
| 267.35 | 5.90 | 2.26% | 62,500 | 0.00 | 377 | 12.26% | 258.15 | 0.00 | 254.65 | 246.41 | 233.77 | 215.12 | 207.65 | 209.28 | 250.42 | 242.57 | 230.52 | 213.91 | 207.06 | 209.13 | 55,417 | 77.35 | 75.27 | 265.23 | 269.02 | 273.13 | 257.33 | 249.43 | |
| 3.20 | 0.04 | 1.27% | 46,288 | -35.56 | 49 | -2.74% | 28.94 | 0.00 | 3.18 | 3.23 | 3.19 | 3.28 | 3.23 | 3.51 | 3.19 | 3.23 | 3.19 | 3.29 | 3.22 | 3.52 | 39,775 | 48.17 | 44.56 | 3.22 | 3.29 | 3.33 | 3.11 | 3.00 | |
| 10.79 | -0.07 | -0.64% | 80,974 | 13.66 | 99 | -3.32% | 248.23 | 0.00 | 10.72 | 10.86 | 10.88 | 11.39 | 11.80 | 13.30 | 10.73 | 10.87 | 10.89 | 11.42 | 11.84 | 13.32 | 39,704 | 44.76 | 46.31 | 11.02 | 11.18 | 11.44 | 10.60 | 10.18 | |
| 70.00 | -1.55 | -2.17% | 1,600 | 8.72 | 155 | -1.27% | 135.86 | 0.00 | 70.66 | 70.75 | 65.80 | 50.25 | 48.29 | 54.54 | 71.09 | 70.97 | 64.70 | 49.66 | 48.14 | 0.00 | 36,533 | 66.87 | 71.21 | 71.93 | 72.32 | 72.63 | 71.23 | 70.53 | |
| 41.74 | -1.18 | -2.75% | 13,237 | 321.38 | 93 | -9.22% | 212.17 | 0.00 | 42.63 | 42.72 | 42.22 | 42.62 | 41.73 | 43.59 | 43.16 | 42.71 | 42.21 | 42.68 | 41.77 | 43.65 | 27,388 | 47.83 | 52.03 | 43.60 | 44.29 | 45.08 | 42.12 | 40.64 | |
| 59.05 | -2.35 | -3.83% | 95,200 | 3.48 | 148 | -10.39% | 441.44 | 0.00 | 61.68 | 63.60 | 66.60 | 74.27 | 86.36 | 112.28 | 62.55 | 64.46 | 67.24 | 75.08 | 86.96 | 112.87 | 57,333 | 25.33 | 28.80 | 63.40 | 65.40 | 66.55 | 60.25 | 57.10 | |
| 7.08 | 0.39 | 5.83% | 1,66,914 | -1.05 | 8 | 4.58% | 13.92 | 0.00 | 6.75 | 6.77 | 6.59 | 6.65 | 6.69 | 7.94 | 6.70 | 6.71 | 6.56 | 6.65 | 6.69 | 7.96 | 51,169 | 61.77 | 52.31 | 6.98 | 7.28 | 7.55 | 6.41 | 5.84 | |
| 38.02 | -0.32 | -0.83% | 38,122 | 16.30 | 391 | -0.76% | 95.62 | 0.00 | 38.21 | 38.30 | 38.57 | 40.37 | 41.03 | 47.04 | 38.22 | 38.36 | 38.70 | 40.52 | 41.14 | 47.08 | 71,715 | 40.94 | 43.24 | 39.19 | 40.05 | 40.64 | 37.74 | 36.29 | |
| 114.60 | -1.40 | -1.21% | 6,500 | 91.68 | 258 | -11.78% | 45.58 | 0.00 | 116.10 | 123.24 | 130.41 | 138.43 | 160.72 | 214.92 | 118.07 | 125.28 | 131.48 | 139.28 | 161.61 | 215.33 | 50,083 | 32.92 | 33.83 | 122.53 | 129.07 | 138.33 | 106.73 | 90.93 | |
| 5.51 | -0.08 | -1.43% | 66,344 | 18.00 | 78 | -1.78% | 53.38 | 0.00 | 5.53 | 5.58 | 5.69 | 5.89 | 5.71 | 6.55 | 5.56 | 5.58 | 5.71 | 5.91 | 5.71 | 6.56 | 44,391 | 42.80 | 45.23 | 5.64 | 5.70 | 5.74 | 5.54 | 5.44 | |