master querry
by @jaishrimatax173c33aModify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | Volume (Week) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 3 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.75 | -9.20 | -4.34% | 66,400 | 18.67 | 374 | 19.26% | 136.30 | 0.00 | 199.19 | 184.68 | 162.86 | 0.00 | 0.00 | 0.00 | 194.26 | 181.00 | 159.00 | 0.00 | 0.00 | 0.00 | 1,00,000 | 64.87 | 70.40 | 218.93 | 225.92 | 238.83 | 199.03 | 179.13 | |
| 223.45 | -11.75 | -5.00% | 61,500 | 27.57 | 558 | 6.18% | 149.50 | 0.00 | 229.76 | 216.56 | 191.98 | 168.93 | 177.69 | 193.21 | 227.49 | 212.20 | 188.65 | 168.04 | 177.67 | 193.23 | 1,50,833 | 67.15 | 76.54 | 240.73 | 246.27 | 249.63 | 231.83 | 222.93 | |
| 21.98 | -0.37 | -1.66% | 33,994 | 16.56 | 221 | 0.14% | 561.30 | 0.00 | 22.65 | 21.68 | 19.16 | 18.37 | 0.00 | 0.00 | 22.91 | 21.30 | 18.84 | 18.31 | 0.00 | 0.00 | 10,71,084 | 64.58 | 67.57 | 23.22 | 24.09 | 24.70 | 21.74 | 20.26 | |
| 8.03 | -0.26 | -3.14% | 1,98,473 | -207.25 | 105 | 22.60% | 102.20 | 0.00 | 8.39 | 7.55 | 6.65 | 6.89 | 7.71 | 9.58 | 8.32 | 7.36 | 6.54 | 6.88 | 7.72 | 9.60 | 10,14,943 | 62.17 | 66.05 | 8.63 | 8.96 | 9.18 | 8.08 | 7.53 | |
| 72.55 | 2.65 | 3.79% | 30,400 | 22.33 | 168 | 8.28% | 1,273.40 | 0.00 | 75.72 | 70.50 | 64.32 | 71.94 | 77.93 | 94.01 | 75.50 | 69.42 | 63.88 | 72.28 | 78.04 | 94.25 | 43,333 | 53.52 | 51.31 | 80.10 | 90.30 | 96.35 | 63.85 | 47.60 | |
| 161.35 | -4.65 | -2.80% | 4,000 | 0.00 | 104 | -0.40% | 49.30 | 0.00 | 163.33 | 160.51 | 141.65 | 132.90 | 147.94 | 142.17 | 163.46 | 157.98 | 139.73 | 132.08 | 147.77 | 141.99 | 9,200 | 66.20 | 71.93 | 168.33 | 170.67 | 173.33 | 163.33 | 158.33 | |
| 492.00 | -19.00 | -3.72% | 3,200 | 59.01 | 582 | 3.83% | 162.60 | 0.00 | 503.77 | 486.99 | 461.70 | 415.92 | 376.64 | 0.00 | 499.57 | 484.39 | 458.45 | 411.72 | 374.85 | 0.00 | 9,733 | 63.85 | 74.31 | 518.00 | 525.00 | 539.00 | 497.00 | 476.00 | |
| 274.75 | 3.05 | 1.12% | 227 | 13,500.00 | 145 | -2.36% | 662.30 | 0.00 | 278.11 | 279.06 | 275.10 | 266.68 | 262.94 | 259.28 | 279.48 | 279.19 | 274.84 | 266.37 | 262.91 | 259.17 | 905 | 51.13 | 48.07 | 278.47 | 285.23 | 289.97 | 266.97 | 255.47 | |
| 47.80 | 0.00 | 0.00% | 0 | 68.29 | 81 | 0.00% | 45.90 | 0.00 | 48.24 | 48.10 | 48.47 | 38.44 | 37.15 | 38.38 | 47.69 | 48.42 | 48.29 | 38.09 | 37.11 | 38.33 | 4,400 | 56.37 | 56.37 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | |
| 42.75 | -2.25 | -5.00% | 7,000 | 6.24 | 44 | -12.49% | 26.30 | 0.00 | 45.37 | 45.62 | 43.73 | 45.00 | 54.01 | 0.00 | 46.31 | 45.68 | 43.68 | 45.11 | 54.42 | 0.00 | 15,500 | 44.77 | 50.43 | 46.48 | 47.97 | 49.13 | 43.83 | 41.18 | |
| 248.20 | -6.10 | -2.40% | 28,800 | 21.88 | 607 | -7.53% | 232.20 | 0.00 | 257.36 | 258.99 | 253.06 | 260.41 | 277.18 | 268.70 | 259.57 | 260.37 | 252.95 | 260.89 | 277.94 | 268.41 | 31,067 | 45.43 | 48.44 | 261.73 | 269.17 | 275.03 | 248.43 | 235.13 | |
| 2.88 | -0.01 | -0.35% | 1,15,941 | -11.56 | 39 | 0.70% | 43.40 | 0.00 | 2.90 | 2.86 | 2.74 | 2.89 | 3.11 | 3.35 | 2.92 | 2.84 | 2.74 | 2.90 | 3.11 | 3.35 | 2,80,383 | 53.57 | 54.23 | 2.95 | 3.00 | 3.04 | 2.86 | 2.77 | |
| 156.19 | -6.42 | -3.95% | 1,36,143 | 64.19 | 469 | 10.27% | 664.80 | 0.00 | 158.59 | 151.72 | 134.17 | 136.71 | 135.87 | 149.26 | 159.42 | 148.85 | 132.12 | 136.26 | 135.78 | 149.38 | 3,62,350 | 60.86 | 66.17 | 165.57 | 168.54 | 170.82 | 160.32 | 155.07 | |
| 22.61 | -1.00 | -4.24% | 78,207 | -6.60 | 158 | 0.49% | 61.50 | 0.00 | 24.33 | 23.43 | 21.72 | 21.51 | 23.58 | 24.39 | 24.50 | 23.46 | 21.49 | 21.48 | 23.68 | 24.40 | 1,07,177 | 52.15 | 56.82 | 25.54 | 27.47 | 28.94 | 22.14 | 18.74 | |
| 22.05 | -1.05 | -4.55% | 2,000 | 6.14 | 55 | 7.56% | 585.70 | 0.00 | 21.73 | 20.27 | 19.68 | 21.75 | 26.06 | 30.28 | 21.41 | 19.89 | 19.63 | 21.79 | 26.21 | 30.31 | 6,000 | 56.58 | 63.35 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | |
| 100.00 | -8.10 | -7.49% | 75,000 | 35.91 | 181 | 11.11% | 20.90 | 0.00 | 97.28 | 92.71 | 83.88 | 81.95 | 84.28 | 73.84 | 96.94 | 90.55 | 82.43 | 81.74 | 84.09 | 73.65 | 51,667 | 62.39 | 71.82 | 112.57 | 117.03 | 125.97 | 99.17 | 85.77 | |
| 91.24 | -5.17 | -5.36% | 40,029 | 12.53 | 474 | -0.51% | 921.00 | 0.00 | 92.81 | 92.03 | 88.86 | 89.58 | 91.39 | 95.18 | 93.05 | 91.89 | 88.44 | 89.57 | 91.48 | 95.27 | 62,397 | 52.65 | 64.03 | 99.91 | 103.40 | 107.81 | 92.01 | 84.11 | |
| 457.15 | -13.45 | -2.86% | 12,131 | 31.87 | 1,127 | -11.33% | 225.20 | 0.00 | 481.72 | 491.27 | 447.41 | 450.93 | 494.66 | 0.00 | 491.38 | 490.72 | 443.25 | 451.07 | 0.00 | 0.00 | 15,280 | 50.10 | 54.10 | 489.07 | 507.53 | 517.97 | 460.17 | 431.27 | |
| 491.00 | -11.65 | -2.32% | 48,800 | 71.30 | 1,032 | -12.72% | 32.20 | 0.00 | 514.09 | 537.55 | 511.01 | 496.74 | 609.62 | 602.81 | 529.87 | 544.14 | 506.81 | 499.31 | 612.83 | 603.11 | 79,400 | 46.01 | 48.06 | 519.32 | 535.98 | 556.97 | 481.67 | 444.02 | |
| 124.60 | 4.40 | 3.66% | 27,200 | 29.83 | 234 | -15.81% | 121.00 | 0.00 | 128.72 | 139.71 | 139.51 | 154.21 | 0.00 | 0.00 | 133.02 | 142.25 | 140.31 | 155.75 | 0.00 | 0.00 | 61,867 | 35.38 | 30.88 | 125.73 | 131.27 | 134.03 | 117.43 | 109.13 | |
| 22.75 | 0.70 | 3.17% | 8,400 | -2.01 | 10 | 22.31% | 41.80 | 0.00 | 21.84 | 19.82 | 17.21 | 19.56 | 23.34 | 27.65 | 21.19 | 19.08 | 16.88 | 19.62 | 23.41 | 27.72 | 8,800 | 71.06 | 68.89 | 23.08 | 24.12 | 24.63 | 21.53 | 19.98 | |
| 85.00 | -0.85 | -0.99% | 38,000 | 16.05 | 198 | 4.94% | 79.00 | 0.00 | 84.95 | 80.53 | 76.86 | 82.27 | 86.06 | 92.65 | 84.15 | 79.08 | 76.56 | 82.19 | 86.22 | 92.76 | 15,250 | 58.03 | 59.58 | 87.60 | 89.35 | 90.65 | 84.55 | 81.50 | |
| 36.80 | -0.20 | -0.54% | 12,000 | 8.24 | 68 | 15.00% | 76.30 | 0.00 | 36.54 | 34.72 | 29.74 | 29.73 | 34.03 | 43.04 | 35.45 | 33.64 | 29.31 | 29.63 | 34.05 | 43.12 | 21,467 | 64.38 | 65.01 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | |
| 18.58 | 0.19 | 1.03% | 9,109 | 18.94 | 60 | 9.68% | 200.50 | 0.00 | 18.33 | 17.71 | 16.42 | 16.07 | 17.33 | 19.68 | 18.17 | 17.52 | 16.25 | 16.03 | 17.35 | 19.69 | 28,690 | 67.24 | 66.12 | 19.14 | 19.90 | 20.89 | 17.39 | 15.64 | |
| 23.15 | -0.78 | -3.26% | 19,497 | 0.00 | 45 | -5.08% | 0.00 | 0.00 | 23.75 | 23.83 | 22.55 | 22.56 | 24.55 | 27.86 | 23.96 | 23.86 | 22.44 | 22.56 | 24.61 | 27.91 | 7,720 | 51.92 | 57.52 | 24.61 | 25.28 | 26.20 | 23.02 | 21.43 | |