master querry
by @jaishrimatax173c33aModify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | Volume (Week) | RSI (14) | Previous RSI (14) | Resistance 1 (Standard) | Resistance 2 (Standard) | Resistance 3 (Standard) | Support 1 (Standard) | Support 3 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | -2.21% | - | - | 39.73 | 39.93 | 41.57 | 45.16 | 47.48 | 60.95 | 39.90 | 40.11 | 41.81 | 45.34 | 47.61 | 61.27 | 27,682 | 27.93 | 23.71 | 40.25 | 41.47 | 42.24 | 38.26 | 36.27 | |
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | -4.78% | - | - | 1,435.78 | 1,442.55 | 1,479.23 | 1,320.13 | 1,188.33 | 991.12 | 1,450.04 | 1,453.61 | 1,480.78 | 1,313.76 | 1,183.66 | 987.75 | 1,17,101 | 49.56 | 50.87 | 1,465.83 | 1,499.07 | 1,521.23 | 1,410.43 | 1,355.03 | |
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 0.56% | - | - | 73.74 | 72.52 | 71.21 | 71.22 | 69.70 | 72.77 | 73.06 | 72.28 | 71.32 | 71.17 | 69.69 | 72.77 | 6,750 | 50.79 | 64.58 | 83.47 | 85.13 | 88.47 | 78.47 | 73.47 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | -4.36% | - | - | 44.36 | 45.23 | 46.64 | 47.43 | 47.84 | 49.72 | 44.76 | 45.54 | 46.89 | 47.54 | 47.90 | 49.83 | 91,940 | 34.69 | 32.01 | 44.83 | 46.14 | 47.05 | 42.61 | 40.39 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 1.98% | - | - | 277.87 | 276.59 | 282.20 | 281.74 | - | - | 276.78 | 276.47 | 283.02 | 281.78 | - | - | 93,705 | 48.78 | 45.06 | 279.90 | 282.40 | 284.85 | 274.95 | 270.00 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | -0.63% | - | - | 785.37 | 787.63 | 809.21 | 881.44 | 928.35 | 927.07 | 786.37 | 789.04 | 815.84 | 884.52 | 929.73 | 927.95 | 32,678 | 34.61 | 32.62 | 794.92 | 803.98 | 815.37 | 774.47 | 754.02 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | -7.47% | - | - | 133.75 | 139.12 | 147.54 | 157.02 | 154.04 | - | 135.88 | 141.11 | 149.43 | 157.80 | 154.34 | - | 4,00,954 | 26.38 | 25.63 | 134.40 | 137.43 | 139.36 | 129.44 | 124.48 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | -3.15% | - | - | 232.34 | 236.34 | 238.12 | - | - | - | 233.87 | 236.74 | 237.99 | - | - | - | 15,93,842 | 54.03 | 52.22 | 241.35 | 250.51 | 261.01 | 221.69 | 202.03 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | -1.18% | - | - | 231.56 | 235.92 | 245.07 | 259.00 | 259.17 | 268.02 | 232.11 | 238.36 | 245.67 | 260.21 | 259.29 | 268.70 | 10,09,819 | 36.02 | 31.81 | 232.63 | 234.91 | 237.57 | 227.69 | 222.75 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | -9.29% | - | - | 154.84 | 156.81 | - | - | - | - | 157.82 | 157.94 | - | - | - | - | 2,28,07,444 | 54.80 | 59.92 | 158.49 | 162.19 | 164.68 | 152.30 | 146.11 | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | -2.40% | - | - | 76.20 | 76.04 | 78.47 | 82.45 | 76.42 | 72.17 | 76.57 | 76.00 | 78.51 | 82.66 | 76.34 | 72.10 | 59,250 | 40.06 | 40.86 | 76.63 | 77.82 | 78.63 | 74.63 | 72.63 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | -10.66% | - | - | 257.31 | 265.10 | 269.89 | 287.89 | 271.33 | 213.81 | 263.18 | 267.61 | 271.41 | 288.54 | 270.62 | 213.27 | 10,17,124 | 30.07 | 33.66 | 259.87 | 265.93 | 272.07 | 247.67 | 235.47 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | -2.84% | - | - | 194.83 | 195.23 | 200.44 | 209.67 | 234.09 | - | 195.95 | 196.40 | 201.19 | 210.06 | 235.14 | - | 25,873 | 38.65 | 35.77 | 196.84 | 205.00 | 209.87 | 183.81 | 170.78 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 0.67% | - | - | 76.44 | 74.70 | 73.60 | 77.60 | 82.09 | 77.39 | 76.33 | 74.14 | 73.58 | 77.72 | 82.20 | 77.40 | 1,02,357 | 54.98 | 53.77 | 77.23 | 77.90 | 78.31 | 76.15 | 75.07 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | -5.81% | - | - | 473.15 | 481.18 | 478.98 | 448.15 | 433.37 | 415.83 | 478.80 | 484.72 | 479.62 | 447.32 | 433.21 | 415.80 | 4,83,248 | 45.54 | 45.69 | 467.33 | 476.57 | 482.23 | 452.43 | 437.53 | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | 0.00% | - | - | 61.14 | 57.57 | 55.26 | 58.06 | 57.40 | 60.69 | 60.01 | 56.80 | 54.66 | 58.03 | 57.21 | 60.75 | 2,000 | 62.10 | 62.10 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | -0.30% | - | - | 268.52 | 264.32 | 265.15 | 268.75 | 260.41 | - | 268.68 | 263.87 | 264.87 | 268.45 | 260.38 | - | 14,36,660 | 47.53 | 52.23 | 275.33 | 281.07 | 285.38 | 265.28 | 255.23 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 0.43% | - | - | 211.19 | 208.94 | 215.93 | 224.35 | 227.78 | 219.86 | 211.01 | 209.88 | 217.14 | 224.53 | 228.16 | 220.03 | 2,24,592 | 37.48 | 40.57 | 215.60 | 220.40 | 223.30 | 207.90 | 200.20 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | -1.01% | - | - | 492.53 | 499.31 | 522.85 | 557.99 | 566.43 | 572.75 | 493.54 | 504.03 | 526.59 | 560.20 | 567.10 | 573.27 | 74,040 | 39.26 | 30.68 | 495.93 | 517.97 | 535.93 | 455.93 | 415.93 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | -9.70% | - | - | 211.21 | 215.94 | 223.14 | 239.97 | 319.08 | 389.98 | 215.59 | 218.54 | 223.56 | 241.99 | 321.74 | 391.40 | 82,368 | 36.63 | 35.42 | 207.80 | 213.35 | 216.70 | 198.90 | 190.00 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | -2.32% | - | - | 2,916.10 | 2,940.39 | 2,933.88 | 2,820.21 | 2,730.50 | 2,493.11 | 2,929.84 | 2,961.16 | 2,919.73 | 2,818.56 | 2,731.78 | 2,487.97 | 4,05,466 | 50.10 | 49.33 | 2,914.27 | 2,940.03 | 2,972.07 | 2,856.47 | 2,798.67 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 5.57% | - | - | 229.87 | 231.49 | 245.31 | 276.19 | 279.50 | 338.16 | 227.30 | 231.53 | 247.23 | 277.43 | 279.68 | 340.50 | 3,460 | 45.95 | 31.75 | 225.95 | 230.40 | 232.85 | 219.05 | 212.15 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | -0.12% | - | - | 328.03 | 327.83 | 330.03 | 329.45 | 311.98 | 303.44 | 328.11 | 328.18 | 330.31 | 329.30 | 311.75 | 303.45 | 73,936 | 49.92 | 49.98 | 331.67 | 334.23 | 337.27 | 326.07 | 320.47 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 881.03 | 889.53 | 899.27 | 898.48 | 896.29 | 868.59 | 885.75 | 892.70 | 900.24 | 899.03 | 896.98 | 868.25 | 13,51,317 | 40.11 | 34.58 | 882.33 | 896.62 | 904.63 | 860.03 | 837.73 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | -3.95% | - | - | 284.32 | 287.70 | 286.74 | 284.99 | 286.21 | 272.66 | 286.61 | 288.91 | 286.68 | 285.44 | 286.44 | 272.31 | 1,85,236 | 41.72 | 44.43 | 285.65 | 290.05 | 293.00 | 278.30 | 270.95 | |