Master Candle With Volume
by @mofijulx72b5a0a
0
Modify
Stocks Selection Inside Candle
NSE
Price 100.00 - 1,000.00
Market Cap 500 Cr
High Price Previous High Price
Low Price Previous Low Price
Volume Previous Volume
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | High Price | Low Price | Previous High Price | Previous Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.26 | 1.35 | 1.30% | 1,34,37,582 | 1,11,144 | 230.89 | 106.01 | 103.86 | 107.06 | 103.26 | 92,16,229 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 29,681 | 46.85 | 193.92 | 191.01 | 195.53 | 183.90 | 2,10,43,194 | |
| 673.55 | 3.25 | 0.48% | 3,34,656 | 17,159 | -8.66 | 676.40 | 668.20 | 679.30 | 667.90 | 2,72,318 | |
| 553.45 | 0.30 | 0.05% | 2,69,028 | 15,663 | 15.11 | 560.70 | 550.60 | 562.15 | 547.80 | 1,73,583 | |
| 513.20 | 6.55 | 1.29% | 5,70,285 | 13,453 | 31.10 | 519.25 | 505.10 | 519.40 | 504.95 | 3,27,798 | |
| 307.10 | 7.85 | 2.62% | 4,50,787 | 8,099 | -30.63 | 310.00 | 297.60 | 311.95 | 297.55 | 4,46,827 | |
| 409.80 | 2.35 | 0.58% | 1,37,556 | 6,672 | 23.49 | 413.20 | 406.00 | 415.00 | 405.35 | 1,02,640 | |
| 266.36 | 2.76 | 1.05% | 3,09,743 | 4,458 | 16.58 | 271.64 | 263.49 | 272.00 | 263.00 | 2,85,167 | |
| 207.80 | 2.40 | 1.17% | 19,98,620 | 4,036 | 148.84 | 211.69 | 207.00 | 213.00 | 204.10 | 18,85,891 | |
| 205.09 | 0.80 | 0.39% | 4,18,266 | 3,302 | 551.62 | 207.25 | 203.50 | 211.00 | 203.37 | 2,72,556 | |
| 582.95 | -3.45 | -0.59% | 3,42,660 | 2,712 | 28.79 | 589.00 | 574.10 | 594.00 | 569.10 | 2,50,524 | |
| 190.58 | 3.29 | 1.76% | 5,38,385 | 2,708 | 16.28 | 192.00 | 187.00 | 193.00 | 185.99 | 3,23,856 | |
| 201.26 | 4.90 | 2.50% | 8,98,149 | 2,674 | 20.79 | 209.90 | 196.20 | 215.89 | 194.40 | 6,13,021 | |
| 495.00 | 12.95 | 2.69% | 1,14,156 | 2,513 | 30.81 | 498.00 | 481.00 | 499.40 | 476.85 | 1,00,302 | |
| 191.75 | -0.57 | -0.30% | 2,11,397 | 1,609 | 21.90 | 195.86 | 190.25 | 196.19 | 189.99 | 86,301 | |
| 364.70 | 2.75 | 0.76% | 1,13,500 | 963 | 17.79 | 367.75 | 356.50 | 368.00 | 355.55 | 79,000 | |