Master Candle With Volume
by @mofijulx72b5a0a
0
Modify
Stocks Selection Inside Candle
NSE
Price 100.00 - 1,000.00
Market Cap 500 Cr
High Price Previous High Price
Low Price Previous Low Price
Volume Previous Volume
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | High Price | Low Price | Previous High Price | Previous Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | -0.62 | -0.27% | 97,13,001 | 2,83,056 | 6.33 | 226.20 | 224.00 | 227.20 | 223.99 | 84,11,046 | |
| 182.85 | 0.85 | 0.47% | 2,50,69,270 | 1,39,580 | 6.28 | 185.54 | 180.20 | 186.00 | 180.11 | 2,14,67,851 | |
| 168.49 | 1.29 | 0.77% | 56,84,220 | 1,10,784 | 11.11 | 168.49 | 165.45 | 168.56 | 164.78 | 55,70,947 | |
| 347.80 | 3.80 | 1.10% | 79,65,860 | 86,031 | 15.79 | 350.00 | 341.70 | 350.20 | 339.95 | 59,10,955 | |
| 366.05 | 4.50 | 1.24% | 62,40,645 | 28,617 | 18.78 | 373.85 | 362.05 | 379.70 | 357.35 | 27,11,780 | |
| 592.50 | 7.00 | 1.20% | 9,23,330 | 19,787 | 42.23 | 609.80 | 582.55 | 625.00 | 579.60 | 4,29,918 | |
| 115.18 | 0.43 | 0.37% | 9,77,102 | 15,703 | 21.65 | 115.21 | 112.95 | 116.20 | 112.70 | 9,31,494 | |
| 309.60 | 2.60 | 0.85% | 1,73,962 | 5,010 | 18.86 | 314.20 | 305.15 | 317.90 | 297.65 | 90,227 | |
| 199.00 | 1.73 | 0.88% | 3,01,315 | 4,428 | 26.64 | 209.55 | 196.80 | 211.36 | 195.00 | 1,29,296 | |
| 603.70 | 7.90 | 1.33% | 6,78,370 | 4,019 | 13.14 | 619.00 | 593.00 | 627.20 | 590.10 | 6,31,368 | |
| 133.02 | -4.38 | -3.19% | 1,51,417 | 2,641 | 45.30 | 138.11 | 132.50 | 142.70 | 132.01 | 83,678 | |
| 133.50 | -0.14 | -0.10% | 10,14,760 | 1,857 | -7.03 | 140.30 | 131.70 | 144.00 | 131.21 | 7,25,978 | |
| 139.00 | 2.02 | 1.47% | 2,88,259 | 1,842 | 13.96 | 140.00 | 135.28 | 141.23 | 135.10 | 1,78,053 | |
| 212.90 | 0.42 | 0.20% | 3,41,535 | 1,425 | 16.93 | 215.73 | 205.50 | 217.29 | 205.36 | 2,96,528 | |
| 111.05 | 9.52 | 9.38% | 25,00,512 | 714 | 15.10 | 114.75 | 103.00 | 122.00 | 97.13 | 24,58,150 | |