Master Candle With Volume
by @mofijulx72b5a0a
0
Modify
Stocks Selection Inside Candle
NSE
Price 100.00 - 1,000.00
Market Cap 500 Cr
High Price Previous High Price
Low Price Previous Low Price
Volume Previous Volume
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | High Price | Low Price | Previous High Price | Previous Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 1,64,292 | 102.27 | 260.75 | 257.55 | 265.55 | 257.35 | 84,82,281 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 1,27,517 | 10.83 | 950.00 | 924.00 | 952.50 | 921.10 | 17,24,103 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 90,405 | 48.89 | 511.15 | 500.40 | 514.30 | 500.05 | 9,23,005 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 65,572 | 23.08 | 160.10 | 155.32 | 161.74 | 154.87 | 1,37,91,140 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 60,967 | 41.57 | 962.00 | 940.00 | 992.30 | 930.00 | 5,71,012 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 32,239 | 209.41 | 433.90 | 426.05 | 436.60 | 426.00 | 14,13,530 | |
| 994.00 | 3.00 | 0.30% | 3,37,521 | 13,273 | 35.26 | 1,000.45 | 988.90 | 1,002.75 | 982.00 | 1,45,078 | |
| 368.00 | 12.35 | 3.47% | 3,68,844 | 5,227 | -21.39 | 371.00 | 354.80 | 372.30 | 350.70 | 2,45,383 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 3,971 | 14.99 | 186.57 | 179.50 | 187.71 | 176.09 | 7,65,578 | |
| 100.97 | 1.29 | 1.29% | 4,70,935 | 3,885 | 40.90 | 101.54 | 98.81 | 103.75 | 98.15 | 3,36,607 | |
| 177.07 | 2.20 | 1.26% | 1,44,706 | 3,778 | 42.51 | 177.99 | 171.25 | 178.97 | 170.73 | 86,914 | |
| 411.35 | 5.55 | 1.37% | 1,69,283 | 3,771 | 20.37 | 417.45 | 403.20 | 423.50 | 403.00 | 1,31,892 | |
| 525.40 | -1.05 | -0.20% | 1,65,338 | 3,296 | 31.19 | 533.50 | 521.95 | 543.30 | 520.00 | 1,57,469 | |
| 191.52 | 2.68 | 1.42% | 3,52,994 | 2,642 | 48.80 | 196.00 | 190.32 | 198.00 | 188.00 | 2,03,739 | |
| 140.77 | 0.11 | 0.08% | 1,43,380 | 1,886 | 139.50 | 143.00 | 140.00 | 144.00 | 139.97 | 21,457 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 1,324 | 33.32 | 322.95 | 310.50 | 326.15 | 309.00 | 3,25,056 | |
| 122.29 | 0.80 | 0.66% | 2,00,132 | 1,294 | 31.96 | 125.90 | 120.73 | 128.70 | 120.69 | 1,10,689 | |
| 176.77 | -0.41 | -0.23% | 1,47,559 | 931 | 12.02 | 183.00 | 175.56 | 183.99 | 175.20 | 1,25,336 | |