Master Candle With Volume
by @mofijulx72b5a0a
0
Modify
Stocks Selection Inside Candle
NSE
Price 100.00 - 1,000.00
Market Cap 500 Cr
High Price Previous High Price
Low Price Previous Low Price
Volume Previous Volume
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | High Price | Low Price | Previous High Price | Previous Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 289.10 | -3.95 | -1.35% | 15,08,239 | 27,941 | 11.28 | 293.05 | 284.80 | 294.00 | 282.40 | 12,95,688 | |
| 183.43 | -0.28 | -0.15% | 6,71,415 | 18,143 | 18.93 | 183.89 | 182.61 | 183.90 | 182.10 | 4,73,253 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 14,446 | 43.15 | 863.45 | 833.10 | 864.00 | 832.45 | 8,93,233 | |
| 145.57 | 1.92 | 1.34% | 13,96,222 | 13,962 | 64.71 | 145.95 | 142.36 | 146.00 | 141.47 | 12,01,692 | |
| 529.95 | -7.45 | -1.39% | 10,87,517 | 10,702 | 28.67 | 537.40 | 524.10 | 544.40 | 523.25 | 4,48,955 | |
| 199.79 | -2.79 | -1.38% | 4,57,522 | 9,602 | 21.41 | 202.21 | 199.10 | 203.00 | 198.32 | 3,13,129 | |
| 147.24 | -3.40 | -2.26% | 19,46,186 | 9,244 | 13.06 | 150.47 | 146.31 | 151.24 | 146.25 | 11,11,795 | |
| 502.95 | -3.85 | -0.76% | 2,17,815 | 7,390 | 9.22 | 506.20 | 497.25 | 508.60 | 492.85 | 1,86,236 | |
| 231.62 | -2.24 | -0.96% | 2,79,733 | 6,835 | 18.68 | 234.90 | 226.02 | 235.30 | 225.20 | 2,48,205 | |
| 599.35 | -5.60 | -0.93% | 1,65,896 | 6,545 | 40.99 | 605.30 | 591.80 | 612.00 | 590.65 | 1,23,897 | |
| 295.65 | -0.65 | -0.22% | 5,13,143 | 6,016 | 22.57 | 298.95 | 292.40 | 299.05 | 289.50 | 4,86,254 | |
| 578.45 | -8.35 | -1.42% | 1,06,460 | 5,698 | 42.04 | 586.80 | 575.00 | 588.30 | 568.55 | 98,326 | |
| 684.95 | -5.30 | -0.77% | 2,88,991 | 5,442 | 44.27 | 693.85 | 680.10 | 694.00 | 667.15 | 2,14,275 | |
| 235.35 | -6.26 | -2.59% | 3,25,702 | 4,158 | 17.80 | 241.61 | 234.72 | 243.00 | 234.55 | 77,518 | |
| 211.12 | -1.76 | -0.83% | 2,45,642 | 3,150 | 14.22 | 212.90 | 207.95 | 215.48 | 204.61 | 1,86,527 | |
| 185.18 | -0.20 | -0.11% | 6,46,184 | 2,981 | 501.62 | 187.09 | 183.10 | 189.00 | 179.31 | 4,09,323 | |
| 319.30 | -3.65 | -1.13% | 2,04,130 | 2,963 | 19.98 | 323.00 | 317.75 | 323.90 | 316.05 | 1,89,870 | |
| 172.33 | -2.30 | -1.32% | 3,42,126 | 2,781 | 203.26 | 174.80 | 168.61 | 176.02 | 167.85 | 2,82,939 | |
| 113.94 | -0.68 | -0.59% | 1,35,339 | 2,115 | 395.17 | 115.00 | 112.51 | 116.65 | 112.17 | 1,23,726 | |
| 215.70 | -1.53 | -0.70% | 2,78,807 | 1,479 | 16.55 | 220.26 | 213.11 | 221.49 | 199.50 | 2,43,153 | |
| 116.46 | -1.34 | -1.14% | 1,19,198 | 1,307 | 9.02 | 117.85 | 115.00 | 118.19 | 114.75 | 1,08,318 | |
| 128.97 | 3.19 | 2.54% | 4,12,910 | 1,078 | 20.94 | 129.94 | 126.00 | 130.00 | 124.93 | 3,39,897 | |