Master Candle With Volume
by @mofijulx72b5a0a
0
Modify
Stocks Selection Inside Candle
NSE
Price 100.00 - 1,000.00
Market Cap 500 Cr
High Price Previous High Price
Low Price Previous Low Price
Volume Previous Volume
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | High Price | Low Price | Previous High Price | Previous Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 3,05,256 | 53.06 | 420.80 | 411.00 | 422.35 | 409.40 | 1,33,93,010 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 2,40,281 | 15.84 | 259.70 | 256.75 | 259.95 | 256.10 | 97,34,559 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 1,59,449 | 23.21 | 123.29 | 120.65 | 123.84 | 120.28 | 1,14,59,758 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 1,09,776 | 30.79 | 187.69 | 184.15 | 187.90 | 184.05 | 68,55,429 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 1,08,601 | 9.92 | 166.55 | 164.25 | 168.20 | 164.09 | 78,64,353 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 93,851 | 27.46 | 359.40 | 347.50 | 359.55 | 345.00 | 32,97,853 | |
| 864.05 | -27.90 | -3.13% | 7,26,402 | 55,043 | 42.59 | 890.85 | 861.85 | 895.00 | 857.00 | 3,97,780 | |
| 810.40 | -10.65 | -1.30% | 1,98,061 | 23,403 | 24.35 | 827.50 | 804.90 | 831.00 | 802.15 | 1,52,178 | |
| 533.10 | -1.65 | -0.31% | 7,19,949 | 21,516 | 39.07 | 539.50 | 528.90 | 540.00 | 526.05 | 7,11,867 | |
| 486.80 | 4.10 | 0.85% | 3,63,858 | 17,154 | 15.96 | 492.40 | 481.55 | 498.30 | 477.25 | 2,87,857 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 16,108 | 12.89 | 572.50 | 560.60 | 574.90 | 558.00 | 1,63,096 | |
| 959.40 | -7.75 | -0.80% | 4,46,450 | 12,811 | 38.20 | 976.00 | 956.10 | 979.00 | 936.20 | 1,94,770 | |
| 565.00 | 14.30 | 2.60% | 55,48,142 | 10,903 | 41.11 | 584.45 | 550.75 | 584.65 | 536.00 | 25,33,772 | |
| 940.00 | 13.50 | 1.46% | 3,46,770 | 8,664 | 20.71 | 956.90 | 919.00 | 957.65 | 918.55 | 2,75,230 | |
| 275.55 | 6.00 | 2.23% | 9,04,101 | 8,380 | 17.81 | 279.90 | 269.40 | 281.85 | 266.45 | 6,74,444 | |
| 419.75 | 0.85 | 0.20% | 3,50,263 | 5,756 | 27.76 | 422.00 | 411.80 | 423.95 | 401.30 | 1,07,929 | |
| 221.37 | -0.32 | -0.14% | 1,08,450 | 3,698 | 20.24 | 223.59 | 220.10 | 226.60 | 220.00 | 1,04,712 | |
| 198.60 | -2.41 | -1.20% | 1,52,691 | 3,122 | 16.52 | 201.69 | 197.34 | 202.15 | 197.00 | 1,27,175 | |
| 280.80 | -5.35 | -1.87% | 4,21,293 | 2,795 | 20.49 | 289.75 | 280.10 | 289.80 | 279.20 | 1,04,413 | |
| 160.67 | 0.70 | 0.44% | 1,23,242 | 1,877 | 15.94 | 161.84 | 159.50 | 163.50 | 159.21 | 1,01,830 | |
| 450.00 | -5.05 | -1.11% | 2,05,175 | 1,866 | 83.83 | 455.00 | 437.00 | 463.00 | 431.70 | 99,558 | |
| 140.50 | 0.84 | 0.60% | 1,94,228 | 1,493 | 22.76 | 143.50 | 139.26 | 143.80 | 139.00 | 1,04,282 | |
| 107.60 | 2.47 | 2.35% | 1,96,661 | 1,360 | 15.00 | 108.35 | 103.95 | 108.98 | 103.01 | 1,03,645 | |
| 114.19 | 0.80 | 0.71% | 1,11,631 | 1,164 | 24.71 | 116.00 | 112.78 | 116.54 | 112.10 | 1,05,952 | |
| 123.90 | -0.03 | -0.02% | 2,81,474 | 797 | 30.96 | 126.92 | 123.06 | 128.00 | 122.50 | 1,85,517 | |