Manish stock
by @neelamx74c937eModify
NSE
RSI (14, 15 Min) 60.00
Close Price (15 Min) Supertrend (15 Min)
MACD Line (15 Min) Previous MACD Line (15 Min)
MACD Signal (15 Min) 0.00
RSI (14) 55.00
Market Cap 40 Cr
Volume 2,50,000
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 15 Min) | Close Price (15 Min) | Supertrend (15 Min) | MACD Line (15 Min) | Previous MACD Line (15 Min) | MACD Signal (15 Min) | Previous MACD Signal (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 63.64 | 172.49 | 166.55 | 1.51 | 1.43 | 2.00 | 2.12 | 63.95 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 73.14 | 1.10 | 72.34 | 77.28 | 74.54 | 1.33 | 1.28 | 0.82 | 0.70 | 77.60 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 72.12 | 6.06 | 71.26 | 84.51 | 79.72 | 1.19 | 1.09 | 1.25 | 1.26 | 74.95 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 524.42 | 3.32 | 60.54 | 546.45 | 536.61 | 1.92 | 1.85 | 2.33 | 2.43 | 55.54 | |
| 472.40 | 3.40 | 0.72% | 49,26,446 | 203.91 | 12,682 | 457.68 | 2.58 | 66.63 | 474.65 | 465.74 | 1.13 | 0.93 | 1.24 | 1.27 | 89.65 | |
| 57.46 | 0.63 | 1.11% | 32,17,491 | 40.88 | 1,510 | 55.32 | 0.00 | 65.63 | 57.40 | 56.08 | 0.33 | 0.30 | 0.26 | 0.24 | 67.45 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 76.81 | 967.50 | 956.28 | 5.66 | 5.60 | 5.61 | 5.60 | 64.83 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 318.66 | 21.67 | 63.93 | 347.85 | 327.79 | 5.51 | 5.38 | 6.17 | 6.33 | 62.74 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 88.56 | 248.00 | 228.93 | 2.55 | 1.22 | 1.56 | 1.31 | 64.67 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 281.20 | 7.31 | 71.12 | 289.05 | 285.83 | 1.14 | 1.08 | 0.91 | 0.85 | 66.37 | |
| 5.01 | 0.34 | 7.28% | 11,71,885 | -11.41 | 300 | 4.71 | 0.00 | 65.31 | 5.08 | 4.76 | 0.08 | 0.08 | 0.07 | 0.07 | 60.91 | |
| 11.55 | 0.97 | 9.17% | 11,61,633 | -5.86 | 163 | 10.55 | 8.81 | 82.40 | 11.63 | 10.85 | 0.25 | 0.21 | 0.13 | 0.10 | 64.92 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 103.24 | 0.00 | 63.66 | 113.75 | 107.69 | 1.53 | 1.45 | 1.79 | 1.86 | 62.39 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 349.91 | 0.01 | 65.58 | 381.10 | 371.67 | 2.52 | 2.33 | 2.80 | 2.88 | 60.09 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 50.14 | 0.00 | 79.43 | 53.97 | 51.61 | 0.75 | 0.67 | 0.55 | 0.50 | 66.98 | |
| 54.24 | 0.36 | 0.67% | 5,77,692 | 39.23 | 450 | 51.30 | 0.30 | 63.70 | 55.20 | 53.50 | 0.26 | 0.20 | 0.36 | 0.39 | 63.35 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 15.27 | 0.85 | 71.94 | 17.30 | 16.43 | 0.37 | 0.36 | 0.31 | 0.30 | 64.78 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 407.16 | 14.23 | 67.07 | 423.80 | 415.74 | 2.00 | 1.89 | 2.03 | 2.04 | 61.08 | |
| 1,818.00 | 85.30 | 4.92% | 3,78,187 | 86.50 | 3,927 | 1,739.29 | 10.88 | 61.25 | 1,799.00 | 1,754.13 | 11.33 | 10.26 | 3.01 | 0.92 | 63.92 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 185.42 | 3.56 | 84.07 | 199.42 | 191.92 | 1.87 | 1.25 | 0.87 | 0.61 | 63.40 | |
| 79.47 | 1.81 | 2.33% | 3,30,148 | 13.01 | 938 | 74.89 | 0.00 | 63.78 | 79.97 | 78.12 | 0.42 | 0.39 | 0.53 | 0.56 | 55.92 | |
| 172.16 | 2.53 | 1.49% | 3,09,497 | 24.12 | 1,498 | 167.09 | 1.66 | 74.21 | 172.59 | 169.64 | 0.64 | 0.50 | 0.57 | 0.55 | 58.43 | |
| 41.78 | 0.81 | 1.98% | 2,77,294 | -33.86 | 355 | 41.82 | 0.00 | 76.07 | 41.78 | 41.58 | 0.26 | 0.25 | 0.15 | 0.13 | 60.67 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 65.23 | 2,117.00 | 2,096.56 | 8.77 | 8.65 | 11.09 | 11.66 | 60.68 | |