Manish stock
by @neelamx74c937eModify
NSE
RSI (14, 15 Min) 60.00
Close Price (15 Min) Supertrend (15 Min)
MACD Line (15 Min) Previous MACD Line (15 Min)
MACD Signal (15 Min) 0.00
RSI (14) 55.00
Market Cap 40 Cr
Volume 2,50,000
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 15 Min) | Close Price (15 Min) | Supertrend (15 Min) | MACD Line (15 Min) | Previous MACD Line (15 Min) | MACD Signal (15 Min) | Previous MACD Signal (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 98.31 | 5.19 | 66.33 | 110.96 | 107.64 | 1.20 | 1.16 | 0.96 | 0.90 | 81.69 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.26 | 19.51 | 62.12 | 490.30 | 483.86 | 1.02 | 0.86 | 0.39 | 0.23 | 68.98 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 35.45 | 3,199 | 73.54 | 3.40 | 78.43 | 81.30 | 79.22 | 1.20 | 1.17 | 1.09 | 1.06 | 77.62 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 11.10 | 65.24 | 1,232.00 | 1,191.91 | 11.00 | 9.71 | 1.79 | -0.51 | 83.05 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 175.33 | 22.07 | 64.85 | 174.60 | 171.94 | 0.65 | 0.54 | 0.13 | 0.00 | 59.20 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 112.46 | 0.94 | 70.07 | 128.80 | 122.45 | 1.41 | 1.09 | 1.05 | 0.96 | 62.28 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 75.86 | 1,416.50 | 1,361.68 | 18.55 | 15.62 | 5.83 | 2.65 | 83.10 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 298.65 | 4.98 | 68.16 | 338.85 | 321.96 | 3.92 | 3.70 | 3.87 | 3.85 | 76.56 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 274.59 | 1.93 | 66.95 | 303.00 | 290.93 | 3.19 | 3.11 | 3.62 | 3.73 | 87.30 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 539.01 | 1.74 | 71.40 | 590.00 | 562.56 | 10.49 | 10.35 | 10.41 | 10.39 | 78.73 | |
| 28.83 | 0.12 | 0.42% | 45,98,765 | 261.00 | 2,297 | 26.95 | 0.87 | 65.62 | 28.77 | 28.16 | 0.16 | 0.15 | 0.13 | 0.13 | 76.35 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,040.13 | 37.26 | 61.88 | 1,068.00 | 1,050.09 | 2.98 | 2.46 | 1.53 | 1.16 | 71.92 | |
| 219.19 | 6.83 | 3.22% | 36,14,921 | -19.54 | 1,487 | 205.07 | 0.46 | 62.04 | 221.60 | 213.39 | 1.77 | 1.66 | 1.86 | 1.88 | 78.88 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 771.58 | 24.08 | 65.74 | 785.50 | 772.83 | 2.13 | 1.83 | 1.61 | 1.48 | 61.25 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 237.53 | 11.55 | 74.06 | 263.00 | 248.58 | 3.76 | 3.37 | 2.78 | 2.54 | 79.36 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,058.83 | 26.68 | 67.32 | 1,112.35 | 1,092.09 | 8.43 | 8.25 | 7.13 | 6.80 | 80.07 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 731.46 | 0.94 | 70.97 | 773.00 | 737.26 | 9.65 | 8.66 | 7.11 | 6.47 | 78.80 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,525.76 | 2.40 | 79.21 | 1,778.90 | 1,724.90 | 33.68 | 32.26 | 30.71 | 29.96 | 88.76 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 577.58 | 5.35 | 68.27 | 589.50 | 574.99 | 1.55 | 0.92 | 0.14 | -0.21 | 64.92 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,471.38 | 16.60 | 75.97 | 1,512.00 | 1,466.85 | 5.62 | 2.30 | 0.49 | -0.80 | 68.22 | |
| 36.50 | 1.55 | 4.43% | 11,73,000 | 24.96 | 805 | 33.87 | 0.00 | 69.97 | 36.55 | 35.09 | 0.55 | 0.49 | 0.35 | 0.30 | 82.63 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 73.87 | 706.00 | 696.18 | 3.45 | 3.23 | 2.99 | 2.88 | 62.58 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 741.73 | 10.67 | 77.80 | 760.00 | 741.93 | 4.65 | 3.31 | 0.94 | 0.01 | 65.77 | |
| 98.57 | 4.25 | 4.51% | 6,36,882 | 15.07 | 710 | 95.90 | 0.73 | 60.96 | 98.60 | 95.19 | 0.26 | 0.15 | 0.19 | 0.18 | 67.69 | |
| 17.46 | 2.37 | 15.71% | 5,34,541 | 13.10 | 60 | 14.58 | 0.00 | 62.83 | 17.57 | 16.10 | 0.34 | 0.33 | 0.41 | 0.43 | 76.84 | |