Manish stock
by @neelamx74c937eModify
NSE
RSI (14, 15 Min) 60.00
Close Price (15 Min) Supertrend (15 Min)
MACD Line (15 Min) Previous MACD Line (15 Min)
MACD Signal (15 Min) 0.00
RSI (14) 55.00
Market Cap 40 Cr
Volume 2,50,000
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 15 Min) | Close Price (15 Min) | Supertrend (15 Min) | MACD Line (15 Min) | Previous MACD Line (15 Min) | MACD Signal (15 Min) | Previous MACD Signal (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -10.54 | 19,293 | 40.77 | 3.99 | 80.64 | 43.81 | 42.28 | 0.98 | 0.93 | 0.74 | 0.68 | 69.10 | |
| 43.60 | 1.52 | 3.61% | 3,28,25,203 | 7.85 | 11,412 | 41.86 | 24.21 | 77.33 | 43.70 | 42.90 | 0.42 | 0.40 | 0.28 | 0.24 | 67.25 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -11.14 | 10,114 | 529.46 | 5.29 | 63.44 | 567.00 | 549.25 | 6.02 | 6.01 | 5.62 | 5.52 | 74.13 | |
| 30.59 | 0.99 | 3.34% | 2,07,57,642 | -24.29 | 7,187 | 28.34 | 5.15 | 61.97 | 30.45 | 29.68 | 0.29 | 0.29 | 0.18 | 0.16 | 70.08 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 80.17 | 2,535 | 100.44 | 0.14 | 74.89 | 112.09 | 107.58 | 2.89 | 2.88 | 2.43 | 2.32 | 74.18 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.94 | 16,369 | 143.32 | 8.34 | 70.26 | 148.97 | 146.11 | 1.36 | 1.33 | 1.16 | 1.10 | 66.67 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 180.47 | 1.78 | 63.22 | 194.00 | 186.03 | 2.98 | 2.98 | 2.90 | 2.88 | 70.85 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.68 | 21,213 | 478.26 | 28.16 | 64.17 | 499.00 | 486.71 | 4.01 | 3.91 | 4.00 | 3.99 | 63.78 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 19.39 | 3,528 | 445.62 | 0.88 | 78.03 | 525.30 | 479.09 | 15.56 | 14.03 | 13.45 | 12.93 | 80.10 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 17.33 | 16,043 | 245.21 | 13.46 | 70.36 | 251.00 | 245.79 | 2.55 | 2.52 | 2.29 | 2.22 | 64.62 | |
| 77.44 | 0.45 | 0.58% | 29,75,250 | 9.12 | 1,686 | 75.15 | 2.24 | 66.52 | 77.60 | 76.89 | 0.12 | 0.11 | 0.14 | 0.15 | 84.43 | |
| 64.14 | 4.59 | 7.71% | 26,19,962 | 8.48 | 1,103 | 60.72 | 0.37 | 84.44 | 64.10 | 60.94 | 1.25 | 1.12 | 0.66 | 0.51 | 67.72 | |
| 43.59 | 0.44 | 1.02% | 25,54,744 | -39.65 | 8,522 | 43.02 | 2.60 | 63.78 | 43.55 | 42.61 | 0.23 | 0.22 | 0.12 | 0.10 | 57.26 | |
| 387.10 | 5.50 | 1.44% | 19,20,321 | 50.99 | 4,839 | 369.27 | 3.98 | 65.39 | 387.70 | 380.23 | 2.02 | 1.87 | 1.91 | 1.89 | 55.93 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 23.01 | 37,289 | 1,385.56 | 11.23 | 68.75 | 1,421.00 | 1,388.61 | 9.29 | 8.51 | 7.29 | 6.78 | 72.80 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 49.58 | 24,384 | 2,042.98 | 9.11 | 73.23 | 2,168.50 | 2,100.60 | 25.47 | 23.89 | 22.61 | 21.89 | 74.48 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 42.69 | 37,114 | 996.20 | 6.63 | 93.07 | 1,100.00 | 1,043.82 | 18.96 | 15.47 | 11.86 | 10.08 | 76.83 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 66.35 | 15,827 | 645.15 | 1.97 | 81.99 | 671.90 | 652.36 | 4.31 | 2.47 | 1.21 | 0.44 | 61.23 | |
| 293.05 | 5.65 | 1.97% | 10,42,554 | 11.70 | 4,735 | 284.44 | 7.51 | 63.90 | 294.40 | 285.71 | 2.62 | 2.39 | 1.78 | 1.56 | 61.39 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 474.30 | 4.89 | 69.04 | 510.60 | 489.11 | 9.74 | 9.39 | 7.12 | 6.47 | 67.14 | |
| 273.25 | 0.50 | 0.18% | 7,09,902 | 41.32 | 3,021 | 266.41 | 3.54 | 65.52 | 275.00 | 268.77 | 1.23 | 1.11 | 1.04 | 1.00 | 59.02 | |
| 360.60 | 12.80 | 3.68% | 6,99,251 | 20.27 | 6,282 | 349.03 | 3.14 | 72.86 | 359.00 | 347.26 | 2.99 | 2.51 | 1.40 | 1.01 | 61.54 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 50.24 | 40,476 | 1,926.70 | 9.98 | 69.16 | 1,984.90 | 1,947.05 | 11.78 | 11.15 | 10.98 | 10.78 | 63.47 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 35.34 | 14,167 | 414.26 | 8.62 | 73.83 | 423.00 | 409.48 | 2.77 | 2.27 | 1.76 | 1.51 | 56.48 | |
| 383.30 | 21.90 | 6.06% | 3,61,196 | 33.07 | 2,145 | 370.62 | 1.17 | 75.97 | 385.50 | 370.38 | 6.00 | 5.67 | 4.57 | 4.21 | 58.38 | |