Manish stock
by @neelamx74c937eModify
NSE
RSI (14, 15 Min) 60.00
Close Price (15 Min) Supertrend (15 Min)
MACD Line (15 Min) Previous MACD Line (15 Min)
MACD Signal (15 Min) 0.00
RSI (14) 55.00
Market Cap 40 Cr
Volume 2,50,000
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 15 Min) | Close Price (15 Min) | Supertrend (15 Min) | MACD Line (15 Min) | Previous MACD Line (15 Min) | MACD Signal (15 Min) | Previous MACD Signal (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 9.78 | 12.15 | 75.20 | 10.21 | 9.96 | 0.11 | 0.10 | 0.09 | 0.08 | 61.32 | |
| 23.13 | -0.20 | -0.86% | 12,66,44,332 | 48.83 | 5,530 | 20.67 | 1.14 | 64.79 | 23.08 | 22.32 | 0.15 | 0.13 | 0.11 | 0.10 | 80.21 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 44.64 | 3.16 | 76.21 | 47.90 | 46.36 | 0.59 | 0.53 | 0.56 | 0.55 | 68.45 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 92.67 | 1.32 | 72.53 | 101.05 | 96.95 | 1.11 | 0.97 | 1.05 | 1.03 | 68.06 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 414.87 | 0.44 | 61.94 | 424.00 | 419.72 | 0.73 | 0.65 | 0.53 | 0.48 | 55.42 | |
| 16.14 | 0.68 | 4.40% | 71,95,942 | 17.01 | 1,517 | 15.54 | 0.35 | 66.02 | 16.25 | 15.91 | 0.09 | 0.09 | 0.11 | 0.12 | 69.87 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 423.20 | 6.00 | 75.33 | 447.00 | 433.02 | 6.71 | 6.35 | 5.22 | 4.84 | 70.04 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 264.06 | 4.50 | 66.42 | 277.50 | 268.94 | 1.86 | 1.68 | 1.50 | 1.41 | 56.98 | |
| 119.56 | 7.41 | 6.61% | 40,22,032 | 43.85 | 2,058 | 109.44 | 0.13 | 77.39 | 120.10 | 117.02 | 1.52 | 1.48 | 1.59 | 1.61 | 65.24 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 212.14 | 7.46 | 78.02 | 227.62 | 217.34 | 3.23 | 2.67 | 2.00 | 1.69 | 55.84 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 478.83 | 3.60 | 69.34 | 502.50 | 492.83 | 4.10 | 4.00 | 3.83 | 3.76 | 66.28 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 117.40 | 5.70 | 67.34 | 129.75 | 124.35 | 1.57 | 1.48 | 1.64 | 1.65 | 64.64 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.80 | 9.17 | 73.47 | 244.42 | 241.13 | 1.48 | 1.44 | 1.11 | 1.02 | 57.21 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,083.82 | 35.98 | 61.17 | 1,105.00 | 1,093.91 | 3.44 | 3.42 | 3.64 | 3.69 | 63.85 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 134.23 | 0.44 | 76.23 | 153.55 | 144.59 | 2.31 | 1.68 | 1.49 | 1.29 | 82.28 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,281.44 | 17.17 | 71.71 | 3,338.00 | 3,271.05 | 8.47 | 5.49 | 4.35 | 3.32 | 59.30 | |
| 33.29 | 3.04 | 10.05% | 13,27,930 | 45.83 | 276 | 28.79 | 0.15 | 73.47 | 33.50 | 31.48 | 0.52 | 0.35 | 0.33 | 0.28 | 88.39 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 24.66 | 1,671 | 765.99 | 1.47 | 75.51 | 852.00 | 806.90 | 7.02 | 4.84 | 6.15 | 5.93 | 85.62 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 531.27 | 7.87 | 78.97 | 564.00 | 554.51 | 5.31 | 5.24 | 4.97 | 4.88 | 74.29 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 184.33 | 0.53 | 70.96 | 192.00 | 186.70 | 1.98 | 1.85 | 1.52 | 1.41 | 56.91 | |
| 78.97 | 3.64 | 4.83% | 8,74,733 | 13.82 | 995 | 72.85 | 0.02 | 61.32 | 79.09 | 76.94 | 0.60 | 0.58 | 0.68 | 0.70 | 70.85 | |
| 803.50 | 24.95 | 3.20% | 7,77,394 | 35.12 | 12,444 | 786.25 | 2.79 | 64.72 | 804.00 | 790.49 | 4.32 | 4.24 | 4.14 | 4.09 | 68.26 | |
| 92.73 | 1.10 | 1.20% | 6,36,995 | 7.32 | 2,381 | 90.56 | 1.25 | 68.50 | 92.82 | 91.62 | 0.50 | 0.50 | 0.40 | 0.38 | 59.99 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 810.84 | 16.47 | 62.84 | 838.60 | 822.42 | 7.50 | 7.01 | 5.47 | 4.97 | 65.73 | |
| 56.45 | 0.65 | 1.16% | 5,14,200 | 0.00 | 58 | 56.19 | 0.00 | 65.18 | 56.45 | 55.59 | 0.21 | 0.18 | 0.15 | 0.13 | 70.62 | |