Manish stock
by @neelamx74c937eModify
NSE
RSI (14, 15 Min) 60.00
Close Price (15 Min) Supertrend (15 Min)
MACD Line (15 Min) Previous MACD Line (15 Min)
MACD Signal (15 Min) 0.00
RSI (14) 55.00
Market Cap 40 Cr
Volume 2,50,000
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 15 Min) | Close Price (15 Min) | Supertrend (15 Min) | MACD Line (15 Min) | Previous MACD Line (15 Min) | MACD Signal (15 Min) | Previous MACD Signal (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.43 | 1.58 | 9.97% | 9,55,64,917 | 18.68 | 6,080 | 16.50 | 5.92 | 73.18 | 17.71 | 16.93 | 0.22 | 0.19 | 0.21 | 0.21 | 58.79 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 149.27 | 12.87 | 70.12 | 154.40 | 152.61 | 0.61 | 0.60 | 0.68 | 0.70 | 68.49 | |
| 76.70 | 3.18 | 4.33% | 1,39,52,850 | 17.10 | 3,406 | 72.58 | 4.03 | 64.03 | 77.25 | 74.30 | 0.81 | 0.79 | 0.95 | 0.98 | 69.63 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 21.38 | 3,051 | 211.23 | 0.35 | 63.54 | 231.81 | 223.26 | 2.99 | 2.90 | 4.15 | 4.44 | 70.60 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 365.10 | 0.51 | 83.20 | 419.80 | 391.97 | 9.52 | 8.65 | 9.33 | 9.28 | 72.44 | |
| 180.68 | 8.57 | 4.98% | 86,39,340 | 25.96 | 8,287 | 169.23 | 3.02 | 63.41 | 180.47 | 175.51 | 1.55 | 1.52 | 1.25 | 1.18 | 72.27 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 320.59 | 16.84 | 74.01 | 326.55 | 323.51 | 1.37 | 1.34 | 1.32 | 1.30 | 65.77 | |
| 83.77 | 4.11 | 5.16% | 53,00,850 | 27.36 | 2,783 | 79.49 | 0.81 | 66.51 | 84.00 | 82.11 | 0.67 | 0.67 | 0.73 | 0.75 | 65.82 | |
| 348.10 | 5.65 | 1.65% | 34,06,254 | 12.06 | 33,644 | 341.87 | 17.92 | 61.38 | 349.00 | 345.19 | 0.59 | 0.48 | 0.67 | 0.70 | 71.51 | |
| 681.15 | 30.00 | 4.61% | 31,96,714 | 110.88 | 12,386 | 646.32 | 20.43 | 80.49 | 684.00 | 668.80 | 7.97 | 7.62 | 7.44 | 7.30 | 74.42 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 608.17 | 9.33 | 85.48 | 650.55 | 632.69 | 8.32 | 7.38 | 7.32 | 7.07 | 68.72 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,271.32 | 25.92 | 65.15 | 1,282.70 | 1,271.53 | 2.79 | 2.76 | 2.34 | 2.22 | 62.28 | |
| 63.49 | 7.24 | 12.87% | 25,39,412 | 9.13 | 1,658 | 55.48 | 0.13 | 78.15 | 63.50 | 59.50 | 1.51 | 1.42 | 1.31 | 1.26 | 77.82 | |
| 120.72 | 4.70 | 4.05% | 23,34,789 | 14.43 | 3,004 | 115.30 | 1.40 | 78.04 | 121.00 | 118.01 | 0.99 | 0.93 | 0.96 | 0.95 | 61.19 | |
| 563.35 | 47.90 | 9.29% | 19,98,434 | 33.06 | 1,563 | 513.18 | 0.53 | 75.93 | 565.00 | 541.71 | 8.04 | 7.08 | 5.78 | 5.22 | 76.92 | |
| 140.00 | 5.68 | 4.23% | 17,80,008 | -344.36 | 3,990 | 135.54 | 1.08 | 72.81 | 140.10 | 136.38 | 1.22 | 1.13 | 0.78 | 0.68 | 57.04 | |
| 250.75 | 11.35 | 4.74% | 16,94,645 | 13.60 | 10,324 | 241.30 | 4.14 | 74.45 | 250.40 | 246.11 | 1.95 | 1.85 | 1.66 | 1.59 | 58.16 | |
| 204.28 | 6.55 | 3.31% | 16,42,489 | -61.05 | 4,043 | 196.00 | 2.13 | 66.37 | 203.96 | 199.29 | 1.56 | 1.56 | 1.43 | 1.40 | 58.53 | |
| 732.85 | 36.20 | 5.20% | 16,38,587 | 31.70 | 8,932 | 687.24 | 13.95 | 70.56 | 740.00 | 720.46 | 4.86 | 4.35 | 5.41 | 5.55 | 82.25 | |
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 71.45 | 7,928 | 2,637.10 | 11.33 | 71.52 | 2,929.00 | 2,721.03 | 94.07 | 90.25 | 60.80 | 52.49 | 77.52 | |
| 287.75 | 21.75 | 8.18% | 15,48,816 | 63.48 | 4,027 | 269.62 | 1.12 | 81.62 | 289.00 | 279.78 | 4.33 | 4.19 | 3.95 | 3.86 | 64.15 | |
| 69.34 | 0.93 | 1.36% | 15,28,105 | 57.34 | 1,949 | 68.12 | 0.81 | 68.38 | 70.50 | 68.05 | 0.42 | 0.31 | 0.33 | 0.31 | 71.06 | |
| 26.61 | 0.69 | 2.66% | 15,07,634 | -11.94 | 1,017 | 26.07 | 1.25 | 69.98 | 26.94 | 25.52 | 0.17 | 0.13 | 0.10 | 0.09 | 65.27 | |
| 284.85 | 4.10 | 1.46% | 15,06,784 | 10.76 | 42,728 | 279.88 | 26.27 | 61.31 | 282.30 | 279.46 | 0.33 | 0.29 | 0.28 | 0.27 | 59.03 | |
| 1,285.00 | 24.30 | 1.93% | 12,14,090 | 48.50 | 80,642 | 1,254.30 | 15.91 | 85.74 | 1,285.00 | 1,274.23 | 6.01 | 5.80 | 4.48 | 4.10 | 70.66 | |