Manish stock
by @neelamx74c937e
0
Modify
NSE
RSI (14, 15 Min) 60.00
Close Price (15 Min) Supertrend (15 Min)
MACD Line (15 Min) Previous MACD Line (15 Min)
MACD Signal (15 Min) 0.00
RSI (14) 55.00
Market Cap 40 Cr
Volume 2,50,000
Volume SMA (5) Vol
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 15 Min) | Close Price (15 Min) | Supertrend (15 Min) | MACD Line (15 Min) | Previous MACD Line (15 Min) | MACD Signal (15 Min) | Previous MACD Signal (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 68.77 | 225.30 | 220.95 | 1.64 | 1.60 | 1.81 | 1.86 | 65.74 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 402.94 | 7.23 | 71.19 | 415.50 | 405.67 | 1.73 | 1.24 | 1.30 | 1.19 | 78.74 | |
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 6.86 | 1,448 | 72.21 | 0.18 | 78.57 | 81.09 | 75.81 | 2.86 | 2.86 | 2.63 | 2.57 | 67.51 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 68.24 | 255.40 | 249.59 | 2.07 | 2.07 | 2.46 | 2.55 | 60.03 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 77.11 | 2,719.00 | 2,658.59 | 38.11 | 37.84 | 38.94 | 39.15 | 75.43 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 15.80 | 44,712 | 224.41 | 2.22 | 66.59 | 223.50 | 216.33 | 0.63 | 0.37 | 0.10 | -0.04 | 65.40 | |
| 29.15 | 0.40 | 1.39% | 50,36,167 | 89.75 | 361 | 28.64 | 3.58 | 70.30 | 29.49 | 28.49 | 0.15 | 0.10 | 0.09 | 0.07 | 75.29 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 333.83 | 20.23 | 66.46 | 338.35 | 332.27 | 2.42 | 2.39 | 2.12 | 2.04 | 57.06 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 11.10 | 64.18 | 1,418.60 | 1,391.71 | 8.77 | 8.51 | 9.48 | 9.66 | 74.42 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 268.51 | 12.40 | 62.96 | 273.55 | 269.83 | 1.21 | 1.18 | 1.29 | 1.32 | 58.76 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 6,718.00 | 17.31 | 75.73 | 7,596.00 | 7,284.40 | 161.45 | 159.36 | 162.03 | 162.18 | 79.04 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 276.91 | 10.45 | 62.69 | 287.10 | 281.81 | 2.44 | 2.41 | 2.02 | 1.92 | 70.14 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 72.40 | 506.75 | 499.53 | 2.73 | 2.59 | 2.36 | 2.26 | 60.76 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 507.86 | 4.68 | 60.73 | 535.20 | 524.72 | 2.69 | 2.62 | 3.30 | 3.45 | 71.12 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 182.22 | 11.61 | 65.33 | 185.50 | 181.81 | 0.58 | 0.43 | 0.53 | 0.52 | 58.62 | |
| 10.67 | 0.34 | 3.29% | 28,45,528 | 69.60 | 1,331 | 10.41 | 0.29 | 64.30 | 10.68 | 10.39 | 0.06 | 0.06 | 0.07 | 0.07 | 64.63 | |
| 759.60 | 10.40 | 1.39% | 23,72,916 | 45.03 | 14,841 | 741.80 | 6.69 | 66.43 | 762.00 | 747.03 | 3.32 | 2.90 | 2.49 | 2.29 | 63.48 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,878.04 | 6.15 | 78.36 | 2,024.00 | 1,902.72 | 49.14 | 46.31 | 31.02 | 26.48 | 75.85 | |
| 392.15 | 22.95 | 6.22% | 19,53,982 | 55.07 | 4,902 | 375.71 | 3.98 | 77.66 | 393.00 | 383.49 | 5.20 | 5.09 | 4.45 | 4.26 | 61.04 | |
| 226.61 | 6.46 | 2.93% | 13,52,925 | 22.43 | 3,220 | 222.54 | 1.40 | 63.86 | 226.99 | 219.73 | 1.37 | 1.25 | 0.98 | 0.88 | 62.70 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,583.72 | 14.43 | 78.49 | 1,669.00 | 1,626.57 | 16.03 | 14.46 | 14.90 | 14.62 | 64.20 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,071.80 | 7.34 | 66.18 | 1,091.00 | 1,069.79 | 6.94 | 6.75 | 5.11 | 4.66 | 61.94 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 1,959.56 | 9.11 | 72.33 | 2,039.00 | 1,990.03 | 20.33 | 19.66 | 14.05 | 12.49 | 82.70 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 534.02 | 2.41 | 62.35 | 557.00 | 541.86 | 2.22 | 1.79 | 3.04 | 3.25 | 65.65 | |
| 145.34 | 3.78 | 2.67% | 10,79,707 | 25.44 | 814 | 140.82 | 0.21 | 63.23 | 145.90 | 136.59 | 1.85 | 1.71 | 0.80 | 0.54 | 72.48 | |