MACD RSI
by @anoopb10acb07
0
Modify
NSE
Close Price EMA (50)
RSI (14) 40.00 - 60.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | RSI (14) | Previous MACD Histogram | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.79 | 1.90 | 4.33% | 74,121 | 19.10 | 307 | 45.79 | 45.03 | 53.27 | -0.03 | 0.17 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 87.40 | 85.99 | 57.08 | -1.06 | 0.31 | |
| 93.62 | 3.72 | 4.14% | 3,339 | -257.00 | 146 | 93.62 | 88.00 | 59.55 | -0.04 | 0.22 | |
| 97.79 | 13.65 | 16.22% | 3,02,014 | 21.11 | 231 | 97.79 | 97.26 | 56.85 | -0.23 | 1.24 | |
| 120.21 | 16.95 | 16.41% | 2,55,397 | 25.65 | 207 | 120.21 | 113.60 | 59.91 | -0.81 | 0.96 | |
| 140.64 | 21.70 | 18.24% | 47,649 | 10.06 | 378 | 140.64 | 138.68 | 55.15 | -1.39 | 0.60 | |
| 142.47 | 20.37 | 16.68% | 61,593 | 13.01 | 192 | 142.47 | 139.85 | 56.88 | -1.34 | 0.66 | |
| 146.50 | 2.90 | 2.02% | 60,000 | - | 324 | 146.50 | 142.47 | 54.66 | -0.10 | 0.21 | |
| 147.75 | 3.80 | 2.64% | 12,000 | 11.55 | 214 | 143.95 | 136.94 | 59.36 | -0.26 | 0.26 | |
| 165.85 | 6.45 | 4.05% | 56,500 | 18.69 | 414 | 165.85 | 162.64 | 53.94 | -0.23 | 0.15 | |
| 172.66 | 6.80 | 4.10% | 78,792 | -46.60 | 1,316 | 172.66 | 172.61 | 52.27 | -0.37 | 0.34 | |
| 178.22 | 0.65 | 0.37% | 15,724 | 12.90 | 329 | 178.22 | 174.04 | 54.26 | -0.43 | 0.12 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 179.85 | 171.91 | 59.75 | -0.02 | 1.47 | |
| 186.00 | 5.42 | 3.00% | 13,712 | 12.88 | 465 | 180.58 | 179.70 | 55.27 | -0.31 | 0.48 | |
| 200.55 | -0.43 | -0.21% | 42,00,321 | 14.55 | 11,272 | 200.55 | 195.66 | 53.27 | -0.30 | 0.42 | |
| 245.13 | 7.44 | 3.13% | 48,668 | 16.52 | 828 | 245.13 | 239.69 | 55.50 | -0.72 | 0.07 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 304.20 | 300.45 | 56.08 | -0.09 | 3.61 | |
| 343.95 | 3.35 | 0.98% | 18,911 | 10.25 | 447 | 343.95 | 335.97 | 53.24 | -0.27 | 0.05 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 365.25 | 346.60 | 56.14 | -0.67 | 0.35 | |
| 421.85 | 18.15 | 4.50% | 11,206 | -112.94 | 547 | 421.85 | 403.24 | 57.14 | -0.22 | 0.27 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 480.15 | 468.11 | 53.36 | -0.35 | 0.07 | |
| 499.05 | 2.60 | 0.52% | 1,62,549 | 24.08 | 7,855 | 499.05 | 470.63 | 56.79 | -0.36 | 0.77 | |
| 505.05 | 10.05 | 2.03% | 19,800 | 44.08 | 378 | 505.05 | 503.43 | 53.80 | -1.03 | 1.22 | |
| 507.15 | 10.00 | 2.01% | 43,352 | 24.36 | 3,414 | 507.15 | 506.78 | 51.33 | -0.49 | 0.12 | |
| 529.05 | 6.30 | 1.21% | 36,971 | 43.59 | 3,355 | 529.05 | 509.49 | 58.84 | -0.71 | 0.81 | |