MACD RSI
by @anoopb10acb07
0
Modify
NSE
Close Price EMA (50)
RSI (14) 40.00 - 60.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | RSI (14) | Previous MACD Histogram | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.17 | 0.34 | 2.29% | 9,658 | -21.19 | 26 | 15.17 | 14.68 | 55.29 | -0.03 | 0.00 | |
| 15.80 | 0.00 | 0.00% | 0 | 526.67 | 30 | 15.80 | 15.69 | 51.23 | -0.01 | 0.03 | |
| 17.40 | 1.17 | 7.21% | 8,41,350 | 9.08 | 777 | 17.40 | 15.95 | 59.08 | -0.07 | 0.01 | |
| 25.08 | 0.09 | 0.36% | 17,55,166 | 13.43 | 17,796 | 25.08 | 24.50 | 56.88 | -0.01 | 0.01 | |
| 28.00 | 1.00 | 3.70% | 6,400 | 4.49 | 38 | 28.00 | 27.59 | 53.65 | -0.03 | 0.03 | |
| 39.15 | 1.85 | 4.96% | 1,500 | 28.05 | 24 | 39.15 | 37.24 | 55.96 | -0.15 | 0.15 | |
| 41.54 | 0.97 | 2.39% | 659 | 193.19 | 104 | 41.54 | 40.98 | 52.66 | -0.02 | 0.03 | |
| 68.91 | 0.66 | 0.97% | 7,074 | 9.65 | 145 | 68.91 | 68.34 | 52.33 | -0.04 | 0.01 | |
| 81.99 | 1.00 | 1.23% | 24,405 | 9.95 | 145 | 81.99 | 79.23 | 55.24 | -0.04 | 0.12 | |
| 85.61 | 1.73 | 2.06% | 90,879 | 8.54 | 813 | 85.61 | 83.20 | 56.74 | -0.05 | 0.06 | |
| 116.27 | 3.75 | 3.33% | 67,125 | 29.55 | 772 | 116.27 | 111.64 | 58.21 | -0.24 | 0.09 | |
| 119.42 | 5.15 | 4.51% | 10,76,353 | 227.80 | 6,477 | 119.42 | 114.17 | 57.84 | -0.20 | 0.26 | |
| 120.73 | 1.29 | 1.08% | 46,887 | 26.55 | 337 | 120.73 | 116.92 | 57.76 | -0.16 | 0.02 | |
| 135.85 | 2.97 | 2.24% | 79,937 | 3.18 | 1,963 | 135.85 | 134.73 | 54.28 | -0.09 | 0.22 | |
| 145.59 | 0.69 | 0.48% | 97,95,111 | 6.40 | 66,282 | 145.59 | 143.70 | 54.00 | -0.34 | 0.01 | |
| 155.56 | 1.26 | 0.82% | 13,11,079 | 14.47 | 7,520 | 155.56 | 154.94 | 53.13 | -0.01 | 0.15 | |
| 166.81 | 2.76 | 1.68% | 12,70,973 | 6.31 | 2,589 | 166.81 | 158.13 | 59.02 | -0.12 | 0.25 | |
| 167.44 | 3.27 | 1.99% | 99,815 | -7.12 | 879 | 167.44 | 160.06 | 58.83 | -0.22 | 0.35 | |
| 167.85 | 4.57 | 2.80% | 9,02,842 | 18.22 | 1,627 | 167.85 | 163.48 | 55.45 | -0.06 | 0.48 | |
| 174.04 | 3.44 | 2.02% | 1,21,069 | 7.98 | 2,244 | 174.04 | 166.96 | 57.59 | -0.21 | 0.06 | |
| 178.30 | 0.00 | 0.00% | 600 | 26.03 | 268 | 178.30 | 175.11 | 54.39 | -0.08 | 0.07 | |
| 183.04 | 5.86 | 3.31% | 11,60,150 | 13.47 | 1,703 | 183.04 | 174.75 | 57.69 | -0.29 | 0.08 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 192.24 | 183.48 | 59.51 | -0.15 | 0.20 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 208.18 | 195.84 | 59.69 | -0.40 | 0.14 | |
| 210.17 | 3.30 | 1.60% | 9,77,674 | 18.02 | 2,987 | 210.17 | 206.03 | 53.71 | -0.02 | 0.09 | |