MA50 RSI60
by @jitendrac4da37da
0
Modify
NSE
Close Price SMA (50)
RSI (14) 60.00 - 62.00
FII Holding 2.00 - 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | RSI (14) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.60 | 7.25 | 2.61% | 1,600 | 41.15 | 329 | -1.08% | 191.00 | 7.48 | 284.60 | 284.60 | 284.60 | 284.60 | 61.24 | 248.74 | |
| 708.85 | 1.45 | 0.20% | 10,581 | 14.56 | 2,063 | -0.54% | 2,006.90 | 4.50 | 711.90 | 714.00 | 700.00 | 708.85 | 61.06 | 644.29 | |
| 168.40 | -0.05 | -0.03% | 16,506 | 13.16 | 594 | 2.11% | 732.70 | 4.47 | 172.50 | 172.50 | 168.01 | 168.40 | 60.66 | 154.74 | |
| 1,687.10 | -12.60 | -0.74% | 29,438 | 236.39 | 4,451 | -0.62% | 781.60 | 4.29 | 1,725.00 | 1,725.00 | 1,652.10 | 1,687.10 | 60.03 | 1,456.15 | |
| 454.60 | 9.45 | 2.12% | 34,064 | -198.71 | 1,400 | 1.95% | 2,231.80 | 2.92 | 442.15 | 463.00 | 441.15 | 454.60 | 60.42 | 392.08 | |
| 763.05 | -0.70 | -0.09% | 36,591 | 13.69 | 2,003 | 5.27% | 2,969.60 | 2.13 | 762.00 | 774.85 | 759.05 | 763.05 | 61.36 | 677.08 | |
| 1,020.10 | -10.15 | -0.99% | 73,025 | 14.27 | 7,855 | 4.52% | 9,655.61 | 6.27 | 1,040.10 | 1,066.40 | 1,013.75 | 1,020.10 | 60.45 | 912.76 | |
| 1,364.10 | -36.20 | -2.59% | 76,214 | 59.06 | 2,144 | 17.98% | 334.30 | 4.94 | 1,400.30 | 1,402.00 | 1,299.00 | 1,364.10 | 60.44 | 1,321.09 | |
| 559.15 | -3.80 | -0.68% | 93,257 | 47.09 | 8,543 | 2.83% | 8,185.70 | 4.45 | 570.00 | 570.00 | 554.00 | 559.15 | 60.05 | 515.84 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 2.30% | 1,403.18 | 2.25 | 1,729.20 | 1,810.00 | 1,718.80 | 1,785.90 | 61.38 | 1,619.07 | |
| 416.15 | 5.85 | 1.43% | 1,25,150 | 24.52 | 1,631 | -1.75% | 858.00 | 3.28 | 411.50 | 422.00 | 406.30 | 416.15 | 60.01 | 368.57 | |
| 121.50 | 6.50 | 5.65% | 1,28,400 | 0.00 | 131 | 3.71% | 81.14 | 9.30 | 116.85 | 124.00 | 112.15 | 121.50 | 61.50 | 103.61 | |
| 734.80 | 9.80 | 1.35% | 1,45,236 | 43.43 | 11,704 | -0.98% | 4,215.40 | 6.49 | 728.00 | 746.00 | 715.00 | 734.80 | 61.50 | 636.02 | |
| 785.70 | 17.85 | 2.32% | 1,69,499 | 24.13 | 15,444 | 0.03% | 6,714.60 | 4.25 | 770.75 | 790.60 | 770.00 | 785.70 | 60.05 | 722.95 | |
| 1,898.20 | 54.00 | 2.93% | 1,75,119 | 35.87 | 31,274 | 4.79% | 5,830.10 | 7.30 | 1,844.20 | 1,906.00 | 1,822.20 | 1,898.20 | 61.19 | 1,741.65 | |
| 263.47 | -2.07 | -0.78% | 1,80,052 | -2.71 | 1,879 | -1.84% | 1,023.96 | 19.89 | 267.00 | 271.96 | 258.86 | 263.47 | 60.36 | 228.00 | |
| 1,084.30 | -13.30 | -1.21% | 2,03,091 | 27.15 | 7,268 | -0.79% | 3,782.80 | 2.27 | 1,110.00 | 1,126.80 | 1,054.00 | 1,084.30 | 60.63 | 940.64 | |
| 171.72 | -0.90 | -0.52% | 2,27,855 | 12.89 | 1,150 | 8.47% | 2,771.70 | 4.03 | 174.70 | 174.99 | 163.64 | 171.72 | 61.28 | 152.60 | |
| 191.53 | 12.79 | 7.16% | 2,34,094 | 17.16 | 443 | 3.76% | 221.40 | 6.90 | 189.99 | 214.48 | 185.01 | 191.53 | 60.60 | 185.98 | |
| 830.95 | -6.20 | -0.74% | 2,96,423 | 48.87 | 8,007 | 1.12% | 896.70 | 5.25 | 845.00 | 845.95 | 818.00 | 830.95 | 61.85 | 722.90 | |
| 1,299.40 | 30.90 | 2.44% | 3,10,246 | 18.26 | 16,403 | 0.39% | 10,355.20 | 10.31 | 1,284.80 | 1,304.00 | 1,270.00 | 1,299.40 | 60.95 | 1,091.73 | |
| 191.23 | -1.20 | -0.62% | 3,74,870 | 42.78 | 4,080 | 4.10% | 3,326.39 | 3.41 | 193.35 | 193.35 | 185.32 | 191.23 | 60.11 | 175.55 | |
| 578.55 | 13.25 | 2.34% | 4,99,307 | 52.44 | 18,392 | 3.81% | 2,086.80 | 20.81 | 565.50 | 582.00 | 562.25 | 578.55 | 61.30 | 503.96 | |
| 661.90 | 1.90 | 0.29% | 6,23,949 | 16.84 | 6,323 | 0.27% | 2,813.80 | 19.51 | 666.40 | 676.25 | 645.10 | 661.90 | 61.82 | 561.09 | |
| 703.60 | 10.50 | 1.51% | 6,60,129 | 16.28 | 19,912 | 0.67% | 4,135.20 | 10.61 | 697.00 | 715.00 | 693.80 | 703.60 | 61.57 | 616.01 | |