MA50 RSI60
by @jitendrac4da37da
0
Modify
NSE
Close Price SMA (50)
RSI (14) 60.00 - 62.00
FII Holding 2.00 - 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | RSI (14) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.32 | 0.71 | 0.28% | 27,245 | -14.43 | 978 | -3.85% | 1,248.90 | 9.34 | 252.00 | 254.39 | 245.00 | 250.32 | 60.82 | 211.35 | |
| 384.75 | 8.10 | 2.15% | 31,685 | 17.36 | 1,025 | 1.83% | 295.10 | 4.01 | 374.15 | 389.50 | 370.00 | 384.75 | 61.97 | 330.22 | |
| 193.27 | -3.99 | -2.02% | 73,540 | -2,498.75 | 1,132 | 6.76% | 1,495.00 | 3.16 | 200.01 | 202.41 | 192.75 | 193.27 | 61.37 | 167.72 | |
| 121.95 | -1.05 | -0.85% | 1,31,794 | 17.48 | 1,541 | -4.41% | 1,194.30 | 2.57 | 122.30 | 122.61 | 120.33 | 121.95 | 61.51 | 108.70 | |
| 140.20 | 0.20 | 0.14% | 1,49,000 | 368.42 | 143 | 1.59% | 68.90 | 2.43 | 140.00 | 140.25 | 140.00 | 140.20 | 60.65 | 128.54 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 2.24% | 670.00 | 25.86 | 305.40 | 316.00 | 300.00 | 312.95 | 60.28 | 295.01 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 35.50 | 11,724 | -3.59% | 3,687.70 | 8.00 | 1,665.80 | 1,734.70 | 1,660.20 | 1,720.20 | 61.44 | 1,529.39 | |
| 137.98 | 0.76 | 0.55% | 3,96,723 | 7.42 | 2,471 | 4.09% | 2,949.60 | 4.03 | 137.94 | 139.37 | 135.72 | 137.98 | 60.20 | 131.67 | |
| 1,287.20 | -5.70 | -0.44% | 4,82,136 | 8.15 | 18,377 | -3.96% | 6,156.90 | 25.71 | 1,289.90 | 1,328.40 | 1,274.60 | 1,287.20 | 61.26 | 1,169.06 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 0.52% | 2,145.70 | 14.63 | 305.00 | 305.00 | 298.95 | 300.80 | 61.14 | 281.93 | |
| 690.85 | 7.80 | 1.14% | 10,01,894 | 41.07 | 13,498 | 3.09% | 2,998.50 | 6.43 | 685.00 | 696.50 | 676.05 | 690.85 | 61.38 | 621.24 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | -0.81% | 7,849.70 | 27.84 | 906.60 | 926.90 | 906.55 | 921.00 | 60.42 | 885.87 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 3.20% | 51,755.00 | 26.30 | 302.50 | 307.60 | 300.85 | 306.65 | 61.79 | 286.31 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 2.90% | 1,446.00 | 36.45 | 1,014.00 | 1,032.50 | 1,009.20 | 1,029.65 | 61.77 | 991.82 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 0.43% | 33,741.20 | 33.20 | 1,281.90 | 1,292.40 | 1,275.00 | 1,280.40 | 60.10 | 1,243.82 | |
| 265.43 | -0.47 | -0.18% | 19,24,449 | 36.24 | 17,091 | 0.39% | 7,932.40 | 20.55 | 265.00 | 271.57 | 264.20 | 265.43 | 60.74 | 250.24 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 3.88% | 80,412.40 | 5.82 | 169.00 | 172.62 | 168.16 | 171.70 | 61.48 | 154.35 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | -2.50% | 1,14,220.30 | 11.75 | 130.10 | 132.11 | 128.80 | 129.42 | 60.79 | 119.79 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 4.95% | 8,683.30 | 24.94 | 151.80 | 154.90 | 151.44 | 154.04 | 61.41 | 145.16 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 7.13% | 1,40,456.80 | 5.94 | 125.60 | 130.40 | 125.37 | 129.59 | 61.35 | 123.13 | |