MA50 RSI60
by @jitendrac4da37da
0
Modify
NSE
Close Price SMA (50)
RSI (14) 60.00 - 62.00
FII Holding 2.00 - 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | RSI (14) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 296.50 | -8.30 | -2.72% | 16,174 | 15.88 | 790 | 8.47% | 295.10 | 2.58 | 294.00 | 302.90 | 294.00 | 296.50 | 61.03 | 263.32 | |
| 364.85 | -0.60 | -0.16% | 30,825 | 19.41 | 2,069 | -0.63% | 1,715.80 | 4.29 | 365.45 | 368.00 | 362.90 | 364.85 | 61.00 | 353.62 | |
| 1,090.80 | -7.10 | -0.65% | 39,680 | 38.05 | 10,287 | 0.48% | 1,446.30 | 2.02 | 1,103.90 | 1,118.70 | 1,075.00 | 1,090.80 | 61.91 | 1,027.85 | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 58.55 | 90,825 | 3.10% | 8,729.70 | 3.94 | 1,807.00 | 1,832.90 | 1,794.00 | 1,816.50 | 60.22 | 1,782.79 | |
| 302.95 | -3.15 | -1.03% | 79,611 | 15.84 | 3,016 | 0.97% | 674.30 | 2.56 | 307.15 | 307.15 | 300.25 | 302.95 | 61.43 | 287.94 | |
| 498.30 | 1.25 | 0.25% | 1,12,654 | 36.39 | 9,824 | 5.86% | 3,612.70 | 10.35 | 503.00 | 503.00 | 493.00 | 498.30 | 60.67 | 480.36 | |
| 446.30 | -5.85 | -1.29% | 1,79,241 | 21.96 | 7,024 | 6.11% | 4,170.30 | 2.28 | 447.10 | 453.20 | 444.95 | 446.30 | 60.48 | 440.11 | |
| 436.30 | -5.40 | -1.22% | 2,30,223 | 1,076.10 | 13,521 | -1.08% | 4,357.30 | 3.11 | 443.40 | 444.40 | 433.80 | 436.30 | 60.99 | 402.96 | |
| 1,141.50 | 1.10 | 0.10% | 2,37,301 | 205.89 | 16,039 | 0.96% | 2,638.00 | 10.58 | 1,141.00 | 1,148.00 | 1,135.20 | 1,141.50 | 60.56 | 1,101.09 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 6.21% | 2,360.10 | 19.01 | 1,778.70 | 1,787.00 | 1,750.20 | 1,780.60 | 61.40 | 1,759.83 | |
| 312.85 | -8.70 | -2.71% | 3,11,411 | 1.26 | 1,316 | 1.41% | 4,490.40 | 2.85 | 322.40 | 324.00 | 310.15 | 312.85 | 61.19 | 277.05 | |
| 1,437.00 | -7.90 | -0.55% | 4,34,423 | -460.45 | 23,350 | 5.75% | 3,074.00 | 7.10 | 1,446.00 | 1,461.00 | 1,417.00 | 1,437.00 | 60.28 | 1,348.87 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 7.45% | 4,569.20 | 14.23 | 412.70 | 423.80 | 409.45 | 421.10 | 61.08 | 409.85 | |
| 814.45 | 6.65 | 0.82% | 5,56,981 | 95.35 | 16,750 | 5.73% | 921.70 | 12.14 | 810.70 | 820.00 | 806.80 | 814.45 | 61.18 | 791.70 | |
| 227.87 | 1.35 | 0.60% | 9,26,707 | 27.54 | 2,197 | 8.61% | 1,430.10 | 3.95 | 227.19 | 230.49 | 226.00 | 227.87 | 60.94 | 215.71 | |
| 482.90 | 1.15 | 0.24% | 9,28,093 | 37.28 | 23,848 | 3.82% | 4,664.30 | 5.63 | 479.00 | 485.50 | 477.35 | 482.90 | 60.76 | 461.39 | |
| 242.60 | 0.65 | 0.27% | 11,51,718 | 25.81 | 11,659 | 8.69% | 2,323.50 | 3.52 | 242.67 | 246.50 | 240.82 | 242.60 | 60.42 | 240.07 | |
| 175.92 | -3.08 | -1.72% | 14,92,326 | 16.41 | 1,858 | 21.49% | 846.20 | 13.27 | 179.30 | 180.25 | 171.70 | 175.92 | 61.54 | 157.85 | |
| 112.84 | 1.83 | 1.65% | 15,05,293 | 15.70 | 1,426 | 8.03% | 1,194.30 | 3.18 | 115.50 | 115.50 | 112.05 | 112.84 | 61.69 | 107.05 | |
| 128.21 | -2.23 | -1.71% | 15,93,956 | 21.11 | 3,492 | -0.43% | 1,183.30 | 6.96 | 131.90 | 134.69 | 127.00 | 128.21 | 60.22 | 118.07 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 4.62% | 51,755.00 | 28.03 | 280.90 | 284.05 | 279.50 | 281.05 | 60.97 | 275.57 | |
| 356.75 | -1.95 | -0.54% | 20,61,457 | 81.09 | 11,449 | 8.47% | 2,002.20 | 3.55 | 360.80 | 366.00 | 354.45 | 356.75 | 60.09 | 349.79 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 10.34% | 3,943.10 | 9.56 | 837.95 | 868.80 | 833.25 | 854.60 | 61.92 | 842.40 | |
| 124.99 | -2.30 | -1.81% | 31,45,401 | 39.44 | 1,691 | 6.48% | 2,225.20 | 3.03 | 127.10 | 128.24 | 124.00 | 124.99 | 61.23 | 102.77 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 9.22% | 2,305.20 | 23.60 | 708.50 | 739.45 | 707.00 | 721.75 | 61.90 | 681.17 | |