MA50 RSI60
by @jitendrac4da37da
0
Modify
NSE
Close Price SMA (50)
RSI (14) 60.00 - 62.00
FII Holding 2.00 - 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | RSI (14) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109.91 | 0.00 | 0.00% | 110 | 36.93 | 764 | 1.97% | 32.00 | 15.82 | 110.50 | 110.50 | 109.91 | 109.91 | 60.69 | 106.23 | |
| 1,041.70 | -21.00 | -1.98% | 446 | 20.24 | 1,277 | 1.55% | 1,029.80 | 3.01 | 1,052.80 | 1,054.70 | 1,041.20 | 1,062.70 | 60.45 | 1,042.09 | |
| 1,700.10 | -15.40 | -0.90% | 1,788 | 29.67 | 5,108 | 3.66% | 527.90 | 23.25 | 1,718.00 | 1,729.90 | 1,700.10 | 1,715.50 | 60.21 | 1,644.85 | |
| 845.30 | -3.30 | -0.39% | 2,452 | 21.36 | 5,662 | 0.94% | 4,565.20 | 13.74 | 843.65 | 850.00 | 839.20 | 848.60 | 61.12 | 823.74 | |
| 778.00 | 1.00 | 0.13% | 2,583 | 22.75 | 15,293 | 4.33% | 7,344.90 | 4.25 | 771.00 | 784.55 | 771.00 | 777.00 | 61.72 | 754.34 | |
| 505.85 | -2.55 | -0.50% | 3,004 | 9.96 | 3,828 | 3.38% | 5,723.03 | 12.55 | 508.40 | 509.45 | 503.55 | 508.40 | 60.02 | 497.34 | |
| 260.00 | 0.15 | 0.06% | 6,000 | 0.00 | 553 | 4.42% | 101.69 | 3.86 | 266.00 | 266.00 | 260.00 | 259.85 | 60.28 | 239.83 | |
| 215.68 | 0.60 | 0.28% | 7,683 | -57.56 | 1,517 | 18.60% | 323.25 | 2.43 | 216.15 | 220.00 | 215.24 | 215.08 | 60.26 | 197.96 | |
| 803.05 | 11.55 | 1.46% | 8,603 | 17.91 | 3,489 | -2.54% | 967.02 | 3.67 | 810.00 | 810.00 | 795.20 | 791.50 | 60.61 | 671.53 | |
| 1,571.50 | -8.30 | -0.53% | 9,251 | 4.41 | 10,965 | 2.43% | 19,241.10 | 9.49 | 1,572.30 | 1,584.90 | 1,566.20 | 1,579.80 | 60.07 | 1,519.13 | |
| 1,228.00 | 35.65 | 2.99% | 9,800 | 62.89 | 2,221 | 2.59% | 137.42 | 3.40 | 1,217.90 | 1,260.00 | 1,217.90 | 1,192.35 | 60.14 | 1,059.87 | |
| 475.60 | -9.95 | -2.05% | 10,004 | 234.44 | 7,416 | 3.45% | 2,600.35 | 7.71 | 482.00 | 485.40 | 473.90 | 485.55 | 60.86 | 466.69 | |
| 633.55 | -2.65 | -0.42% | 10,432 | 117.45 | 8,577 | -0.92% | 2,440.18 | 20.37 | 636.00 | 646.00 | 633.55 | 636.20 | 61.54 | 567.96 | |
| 648.00 | -1.10 | -0.17% | 13,282 | 12.40 | 8,683 | 3.85% | 4,674.34 | 9.59 | 649.10 | 654.15 | 645.50 | 649.10 | 60.95 | 633.93 | |
| 173.93 | -0.33 | -0.19% | 14,795 | 8.13 | 2,242 | 5.00% | 2,576.16 | 2.64 | 174.00 | 175.19 | 173.53 | 174.26 | 61.27 | 167.43 | |
| 112.50 | -0.43 | -0.38% | 15,218 | 13.42 | 1,207 | -1.32% | 2,813.03 | 2.02 | 112.51 | 113.49 | 112.50 | 112.93 | 61.27 | 104.97 | |
| 1,132.00 | 0.90 | 0.08% | 15,554 | 15.80 | 38,126 | 6.68% | 22,236.80 | 4.47 | 1,140.00 | 1,140.00 | 1,132.00 | 1,131.10 | 61.02 | 1,050.80 | |
| 547.00 | 11.20 | 2.09% | 19,207 | 18.48 | 818 | -5.79% | 1,652.23 | 4.69 | 538.45 | 558.00 | 534.00 | 535.80 | 60.36 | 454.26 | |
| 430.60 | 1.65 | 0.38% | 20,599 | 25.18 | 3,920 | -1.40% | 1,626.79 | 2.37 | 426.10 | 434.00 | 426.10 | 428.95 | 60.28 | 402.39 | |
| 302.50 | 1.75 | 0.58% | 21,798 | 36.73 | 3,323 | 0.41% | 683.23 | 11.55 | 301.95 | 304.95 | 301.55 | 300.75 | 60.72 | 265.43 | |
| 115.40 | 0.09 | 0.08% | 21,908 | 47.63 | 689 | 8.15% | 808.70 | 4.53 | 115.50 | 116.99 | 114.01 | 115.31 | 60.06 | 112.57 | |
| 621.15 | 0.60 | 0.10% | 21,971 | 78.93 | 17,374 | -1.37% | 3,948.80 | 3.23 | 624.45 | 625.70 | 619.55 | 620.55 | 61.77 | 565.76 | |
| 230.31 | -2.60 | -1.12% | 24,286 | 18.95 | 7,377 | 0.91% | 4,763.10 | 17.23 | 232.91 | 232.91 | 230.16 | 232.91 | 60.73 | 224.34 | |
| 1,560.10 | 0.50 | 0.03% | 26,058 | 41.39 | 9,315 | 4.17% | 1,366.74 | 2.89 | 1,560.10 | 1,582.80 | 1,556.20 | 1,559.60 | 60.25 | 1,459.87 | |
| 592.10 | -2.20 | -0.37% | 27,549 | 26.14 | 4,441 | 3.64% | 3,563.90 | 2.41 | 595.75 | 596.00 | 590.10 | 594.30 | 61.92 | 537.98 | |