MA50 RSI60
by @jitendrac4da37da
0
Modify
NSE
Close Price SMA (50)
RSI (14) 60.00 - 62.00
FII Holding 2.00 - 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | RSI (14) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.74 | -0.45 | -0.42% | 2,727 | 38.25 | 749 | 2.35% | 117.60 | 15.82 | 114.50 | 114.50 | 106.54 | 107.74 | 61.04 | 103.51 | |
| 298.33 | -11.24 | -3.63% | 3,837 | 20.50 | 166 | 6.10% | 30.70 | 9.26 | 310.00 | 310.00 | 295.75 | 298.33 | 61.90 | 273.51 | |
| 116.18 | -0.82 | -0.70% | 11,399 | -160.27 | 554 | -0.56% | 582.20 | 6.19 | 118.01 | 118.99 | 115.21 | 116.18 | 60.72 | 108.15 | |
| 1,187.10 | -15.10 | -1.26% | 22,858 | 28.23 | 18,512 | 0.18% | 12,219.50 | 3.97 | 1,224.80 | 1,224.80 | 1,182.50 | 1,187.10 | 60.09 | 1,098.24 | |
| 991.20 | -18.90 | -1.87% | 24,212 | 64.52 | 22,079 | 5.64% | 8,719.30 | 3.14 | 995.00 | 1,013.85 | 985.35 | 991.20 | 60.71 | 928.44 | |
| 294.24 | -8.75 | -2.89% | 37,828 | 18.72 | 813 | 1.42% | 551.00 | 2.20 | 300.00 | 303.00 | 291.00 | 294.24 | 60.41 | 253.15 | |
| 917.15 | -5.95 | -0.64% | 38,131 | 31.43 | 2,522 | 1.79% | 1,741.60 | 5.59 | 923.10 | 926.75 | 906.05 | 917.15 | 61.62 | 851.29 | |
| 809.70 | 3.80 | 0.47% | 40,847 | 18.46 | 8,806 | -0.03% | 1,175.90 | 6.87 | 805.90 | 817.35 | 799.70 | 809.70 | 61.96 | 742.02 | |
| 325.10 | -1.10 | -0.34% | 41,117 | -71.63 | 6,694 | 3.04% | 2,331.60 | 8.09 | 333.50 | 333.50 | 318.05 | 325.10 | 60.22 | 311.86 | |
| 299.91 | -15.02 | -4.77% | 46,335 | -18.20 | 1,172 | -4.57% | 1,248.90 | 9.67 | 312.50 | 314.41 | 299.00 | 299.91 | 61.43 | 250.22 | |
| 1,250.10 | -6.80 | -0.54% | 49,792 | 41.39 | 5,439 | 0.03% | 5,135.30 | 4.03 | 1,251.00 | 1,256.90 | 1,226.70 | 1,250.10 | 61.01 | 1,139.40 | |
| 119.36 | -2.75 | -2.25% | 52,859 | 16.23 | 409 | 5.51% | 1,308.30 | 8.37 | 122.99 | 123.00 | 118.00 | 119.36 | 60.64 | 111.65 | |
| 561.15 | 9.35 | 1.69% | 56,908 | 232.78 | 4,456 | 0.65% | 611.90 | 3.43 | 551.80 | 570.00 | 551.00 | 561.15 | 60.24 | 526.17 | |
| 334.75 | -4.95 | -1.46% | 65,840 | 29.22 | 3,365 | -0.22% | 557.40 | 8.28 | 344.70 | 344.70 | 332.00 | 334.75 | 60.88 | 317.47 | |
| 698.30 | -17.70 | -2.47% | 74,048 | 12.88 | 1,833 | 5.10% | 2,969.60 | 2.13 | 722.00 | 727.00 | 692.50 | 698.30 | 60.97 | 662.55 | |
| 520.25 | 0.20 | 0.04% | 83,012 | 91.03 | 7,125 | 7.94% | 2,789.50 | 7.85 | 520.05 | 526.80 | 516.00 | 520.25 | 61.89 | 503.26 | |
| 1,136.00 | -13.40 | -1.17% | 85,291 | 24.18 | 11,852 | 2.53% | 1,539.20 | 45.72 | 1,149.95 | 1,168.00 | 1,131.25 | 1,136.00 | 61.22 | 1,075.93 | |
| 167.37 | -1.63 | -0.96% | 90,136 | 9.65 | 1,849 | 3.53% | 2,601.90 | 3.51 | 171.40 | 171.40 | 165.35 | 167.37 | 61.32 | 153.51 | |
| 237.02 | -4.76 | -1.97% | 91,826 | 11.83 | 1,132 | -3.05% | 553.20 | 2.23 | 243.00 | 243.20 | 234.98 | 237.02 | 60.91 | 214.05 | |
| 112.44 | 0.36 | 0.32% | 95,176 | 66.42 | 887 | 0.34% | 40.40 | 4.88 | 112.77 | 113.74 | 111.52 | 112.44 | 60.23 | 108.71 | |
| 282.62 | -8.05 | -2.77% | 95,781 | 27.56 | 2,739 | 0.52% | 1,223.20 | 14.69 | 290.67 | 294.60 | 279.48 | 282.62 | 60.06 | 264.20 | |
| 164.65 | -19.50 | -10.59% | 1,10,478 | 57.84 | 359 | 0.33% | 17.30 | 5.30 | 181.39 | 184.14 | 162.15 | 164.65 | 60.07 | 138.25 | |
| 262.33 | 5.00 | 1.94% | 1,11,537 | 68.93 | 2,900 | 2.65% | 2,537.70 | 3.54 | 257.00 | 268.60 | 252.04 | 262.33 | 61.91 | 246.97 | |
| 145.20 | -0.35 | -0.24% | 1,29,722 | 22.67 | 1,543 | 0.95% | 2,171.00 | 5.23 | 145.00 | 146.21 | 142.40 | 145.20 | 61.90 | 130.78 | |
| 397.35 | -7.00 | -1.73% | 1,35,832 | 32.60 | 5,828 | 0.15% | 2,785.70 | 4.63 | 407.00 | 407.00 | 395.25 | 397.35 | 60.72 | 365.90 | |