MA50 RSI60
by @jitendrac4da37da
0
Modify
NSE
Close Price SMA (50)
RSI (14) 60.00 - 62.00
FII Holding 2.00 - 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | RSI (14) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.60 | 0.30 | 0.23% | 9,000 | 0.00 | 239 | 6.18% | 113.51 | 3.97 | 129.00 | 131.80 | 128.35 | 130.30 | 61.38 | 121.69 | |
| 944.05 | 8.80 | 0.94% | 14,396 | 1,868.80 | 3,124 | 5.60% | 11,364.70 | 4.01 | 931.00 | 949.95 | 931.00 | 935.25 | 60.31 | 894.91 | |
| 790.60 | 6.80 | 0.87% | 54,344 | 53.20 | 8,634 | 3.76% | 3,875.10 | 4.17 | 784.05 | 797.00 | 784.05 | 783.80 | 61.20 | 715.68 | |
| 483.50 | 12.85 | 2.73% | 89,692 | 10.74 | 3,491 | 1.04% | 15,530.10 | 10.03 | 473.00 | 491.95 | 472.65 | 470.65 | 60.10 | 436.09 | |
| 615.80 | 6.95 | 1.14% | 1,10,435 | 35.09 | 2,751 | 7.95% | 322.30 | 4.42 | 605.05 | 619.90 | 605.05 | 608.85 | 60.81 | 547.27 | |
| 745.00 | 1.50 | 0.20% | 1,11,923 | 121.95 | 10,325 | 4.64% | 2,440.18 | 19.64 | 750.00 | 754.00 | 726.60 | 743.50 | 61.54 | 668.09 | |
| 868.50 | 16.80 | 1.97% | 1,70,183 | 9.30 | 13,753 | 7.96% | 6,696.50 | 6.73 | 864.90 | 879.40 | 855.45 | 851.70 | 60.76 | 769.92 | |
| 1,476.90 | 28.30 | 1.95% | 1,72,627 | 18.34 | 7,968 | 10.21% | 2,891.80 | 3.59 | 1,482.90 | 1,498.90 | 1,454.00 | 1,448.60 | 60.68 | 1,398.26 | |
| 1,550.80 | -42.00 | -2.64% | 1,92,202 | 21.09 | 24,851 | 2.19% | 6,062.50 | 13.48 | 1,602.00 | 1,606.00 | 1,542.20 | 1,592.80 | 61.83 | 1,431.31 | |
| 581.50 | 1.30 | 0.22% | 2,00,930 | 26.10 | 18,966 | 10.67% | 5,909.00 | 15.63 | 581.95 | 586.80 | 577.30 | 580.20 | 61.34 | 525.59 | |
| 1,146.30 | -37.50 | -3.17% | 2,12,534 | 83.02 | 3,072 | -5.22% | 1,481.66 | 10.38 | 1,192.00 | 1,225.00 | 1,126.30 | 1,183.80 | 60.96 | 1,024.87 | |
| 520.45 | -2.40 | -0.46% | 2,50,370 | 48.86 | 10,035 | 4.82% | 984.62 | 11.50 | 522.85 | 532.90 | 520.05 | 522.85 | 61.76 | 472.01 | |
| 427.00 | 12.35 | 2.98% | 2,64,494 | 0.48 | 2,783 | 5.29% | 839.65 | 16.75 | 415.95 | 429.95 | 415.95 | 414.65 | 61.66 | 395.76 | |
| 267.45 | 1.09 | 0.41% | 2,91,936 | 16.75 | 4,476 | 6.16% | 3,733.10 | 16.65 | 267.00 | 272.90 | 265.30 | 266.36 | 61.26 | 242.02 | |
| 1,456.90 | -16.30 | -1.11% | 5,71,444 | 35.46 | 1,17,695 | 3.28% | 29,044.60 | 20.21 | 1,475.00 | 1,480.60 | 1,454.30 | 1,473.20 | 61.43 | 1,417.77 | |
| 1,103.00 | 32.70 | 3.06% | 5,89,810 | 29.17 | 13,135 | 6.12% | 3,280.44 | 7.82 | 1,072.00 | 1,105.90 | 1,071.40 | 1,070.30 | 61.72 | 964.86 | |
| 564.70 | 9.00 | 1.62% | 8,35,115 | 25.25 | 8,048 | 11.67% | 1,641.40 | 13.78 | 559.00 | 569.75 | 553.55 | 555.70 | 60.11 | 494.03 | |
| 314.95 | 0.45 | 0.14% | 10,51,437 | 37.67 | 13,760 | 8.30% | 5,989.30 | 12.01 | 315.00 | 318.60 | 311.80 | 314.50 | 60.83 | 304.03 | |
| 1,619.30 | 88.10 | 5.75% | 10,59,826 | 62.88 | 17,584 | 13.32% | 2,677.48 | 28.93 | 1,542.90 | 1,677.60 | 1,540.40 | 1,531.20 | 61.44 | 1,395.96 | |
| 929.15 | 18.70 | 2.05% | 12,74,766 | 18.60 | 17,006 | 6.44% | 13,920.20 | 17.34 | 916.20 | 939.40 | 912.00 | 910.45 | 60.70 | 862.85 | |
| 1,871.00 | 21.10 | 1.14% | 18,45,425 | 27.42 | 1,59,501 | 8.50% | 31,538.70 | 24.45 | 1,870.40 | 1,913.00 | 1,870.00 | 1,849.90 | 61.19 | 1,686.17 | |
| 1,251.00 | -9.30 | -0.74% | 20,85,111 | -96.10 | 47,928 | 3.50% | 3,823.10 | 16.77 | 1,269.00 | 1,277.00 | 1,242.00 | 1,260.30 | 61.91 | 1,095.63 | |
| 566.45 | 5.05 | 0.90% | 22,55,602 | 194.88 | 98,490 | 1.90% | 8,988.30 | 12.76 | 566.00 | 574.55 | 559.30 | 561.40 | 61.80 | 526.27 | |
| 207.10 | -1.46 | -0.70% | 23,96,330 | 21.58 | 10,223 | 2.90% | 6,105.20 | 8.53 | 211.00 | 213.40 | 203.92 | 208.56 | 61.37 | 184.04 | |
| 244.75 | -22.56 | -8.44% | 30,25,090 | 28.99 | 2,463 | -2.85% | 1,525.32 | 11.11 | 248.35 | 254.45 | 239.05 | 267.31 | 60.28 | 237.47 | |