MA50 RSI60
by @jitendrac4da37da
0
Modify
NSE
Close Price SMA (50)
RSI (14) 60.00 - 62.00
FII Holding 2.00 - 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | RSI (14) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.20 | 0.00 | 0.00% | 0 | 0.00 | 107 | 2.94% | 18.43 | 2.14 | 0.00 | 0.00 | 0.00 | 112.20 | 60.72 | 101.79 | |
| 1,187.00 | -10.10 | -0.84% | 3,991 | 122.35 | 2,838 | -0.88% | 1,660.70 | 4.78 | 1,193.60 | 1,200.90 | 1,185.70 | 1,197.10 | 60.34 | 1,092.58 | |
| 326.70 | -2.85 | -0.86% | 5,752 | 5.92 | 281 | 2.51% | 429.50 | 9.60 | 329.55 | 335.00 | 324.00 | 329.55 | 61.73 | 313.86 | |
| 1,421.10 | -5.30 | -0.37% | 9,562 | 170.81 | 3,335 | -1.76% | 523.70 | 13.89 | 1,419.00 | 1,437.80 | 1,405.00 | 1,426.40 | 60.55 | 1,230.42 | |
| 1,659.20 | -24.30 | -1.44% | 12,805 | 49.32 | 8,129 | 2.03% | 2,047.02 | 10.81 | 1,667.80 | 1,685.10 | 1,645.10 | 1,683.50 | 61.87 | 1,558.29 | |
| 562.40 | -8.90 | -1.56% | 25,631 | 46.40 | 6,720 | 3.85% | 4,251.04 | 5.82 | 568.45 | 572.00 | 561.10 | 571.30 | 61.81 | 537.25 | |
| 512.00 | 0.65 | 0.13% | 28,767 | 480.94 | 2,255 | 8.57% | 1,104.92 | 2.22 | 507.20 | 517.70 | 506.35 | 511.35 | 60.03 | 490.26 | |
| 501.10 | -2.95 | -0.59% | 28,813 | 20.39 | 3,088 | -1.05% | 1,212.77 | 2.32 | 501.55 | 506.00 | 499.95 | 504.05 | 61.10 | 468.29 | |
| 192.60 | -3.84 | -1.95% | 30,494 | 15.91 | 1,290 | 1.36% | 2,939.51 | 4.03 | 196.20 | 196.20 | 192.11 | 196.44 | 61.72 | 179.23 | |
| 1,243.80 | 2.00 | 0.16% | 34,431 | 37.08 | 5,413 | 4.21% | 6,591.21 | 4.03 | 1,248.40 | 1,250.00 | 1,219.50 | 1,241.80 | 61.01 | 1,186.47 | |
| 827.85 | -27.30 | -3.19% | 35,479 | 19.39 | 3,597 | -6.24% | 967.02 | 3.67 | 861.95 | 869.00 | 824.50 | 855.15 | 61.08 | 743.25 | |
| 1,413.90 | -23.10 | -1.61% | 54,593 | 33.21 | 4,314 | -1.22% | 2,958.36 | 2.22 | 1,437.00 | 1,437.00 | 1,409.80 | 1,437.00 | 60.03 | 1,374.08 | |
| 1,431.20 | -2.90 | -0.20% | 55,741 | -139.63 | 15,986 | 0.97% | 459.20 | 9.04 | 1,434.00 | 1,436.50 | 1,406.00 | 1,436.60 | 61.56 | 1,326.43 | |
| 1,895.60 | 90.20 | 5.00% | 56,119 | 23.69 | 2,534 | 13.93% | 769.60 | 2.80 | 1,818.00 | 1,895.60 | 1,818.00 | 1,805.40 | 60.46 | 1,437.12 | |
| 375.95 | 5.25 | 1.42% | 61,948 | 39.36 | 1,763 | -1.23% | 319.56 | 15.07 | 369.00 | 387.95 | 367.60 | 370.70 | 60.99 | 333.18 | |
| 1,856.50 | -29.40 | -1.56% | 89,804 | 111.15 | 15,463 | 0.07% | 4,350.53 | 5.59 | 1,882.00 | 1,882.00 | 1,835.00 | 1,885.90 | 60.80 | 1,805.39 | |
| 193.66 | -3.27 | -1.66% | 93,026 | 31.70 | 3,036 | -1.14% | 2,931.90 | 7.45 | 196.01 | 196.01 | 192.03 | 196.93 | 61.04 | 186.67 | |
| 520.75 | -15.15 | -2.83% | 99,889 | 21.38 | 22,772 | -6.42% | 3,672.58 | 6.13 | 534.05 | 534.05 | 520.55 | 535.90 | 60.60 | 494.04 | |
| 397.70 | -11.55 | -2.82% | 1,01,631 | 50.23 | 2,762 | 2.66% | 1,352.98 | 2.27 | 407.55 | 408.20 | 396.00 | 409.25 | 61.67 | 361.27 | |
| 1,249.10 | -15.90 | -1.26% | 1,06,510 | 72.16 | 17,943 | -2.04% | 4,666.93 | 6.51 | 1,250.50 | 1,263.00 | 1,242.00 | 1,265.00 | 61.75 | 1,134.10 | |
| 118.56 | -0.87 | -0.73% | 1,07,972 | 14.17 | 1,273 | -1.21% | 2,813.03 | 2.02 | 118.83 | 120.96 | 117.80 | 119.43 | 60.35 | 108.44 | |
| 1,012.80 | -7.75 | -0.76% | 1,08,704 | 30.10 | 9,946 | -0.12% | 6,646.20 | 17.86 | 1,014.05 | 1,025.00 | 1,003.55 | 1,020.55 | 61.03 | 992.13 | |
| 1,615.10 | -12.20 | -0.75% | 1,14,339 | 45.69 | 9,644 | 2.49% | 1,366.74 | 3.22 | 1,627.30 | 1,641.70 | 1,611.30 | 1,627.30 | 60.24 | 1,505.91 | |
| 767.00 | -17.70 | -2.26% | 1,37,264 | 10.11 | 13,647 | -0.02% | 38,534.10 | 12.21 | 780.05 | 780.95 | 766.00 | 784.70 | 61.50 | 761.49 | |
| 103.95 | -2.76 | -2.59% | 1,41,979 | 288.73 | 1,550 | -13.77% | 3,080.18 | 7.70 | 106.50 | 106.50 | 103.18 | 106.71 | 60.22 | 91.99 | |