MA50 RSI60
by @sachinjegaonkarx2dcb58c
0
Modify
NSE
Close Price SMA (50)
RSI (14) 60.00 - 62.00
FII Holding 2.00 - 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | RSI (14) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.50 | 5.95 | 1.33% | 6,000 | 117.42 | 311 | 4.58% | 115.22 | 2.40 | 468.00 | 468.00 | 444.00 | 454.50 | 60.36 | 421.56 | |
| 108.50 | 3.95 | 3.78% | 6,000 | 0.00 | 199 | 13.14% | 268.68 | 3.09 | 104.00 | 108.50 | 103.25 | 108.50 | 60.29 | 101.50 | |
| 270.00 | 10.00 | 3.85% | 8,400 | 28.95 | 310 | 12.27% | 107.50 | 3.63 | 258.95 | 270.00 | 258.95 | 260.00 | 61.24 | 248.39 | |
| 117.15 | -0.50 | -0.42% | 16,800 | 12.89 | 189 | 11.57% | 97.55 | 7.88 | 116.00 | 118.00 | 112.50 | 117.15 | 61.06 | 113.70 | |
| 157.15 | -6.45 | -3.94% | 32,000 | 0.00 | 337 | -8.69% | 146.50 | 5.12 | 164.55 | 164.55 | 156.30 | 157.15 | 61.49 | 119.91 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 1.74% | 138.00 | 4.97 | 291.00 | 304.85 | 290.55 | 301.50 | 60.12 | 285.97 | |
| 618.00 | 10.65 | 1.75% | 55,775 | 24.88 | 988 | 5.72% | 484.20 | 3.07 | 608.00 | 638.75 | 599.55 | 618.00 | 61.36 | 587.14 | |
| 350.15 | -5.25 | -1.48% | 93,480 | 52.81 | 1,824 | -1.46% | 313.60 | 13.47 | 355.40 | 355.40 | 336.30 | 350.15 | 61.14 | 309.53 | |
| 442.05 | 2.65 | 0.60% | 2,19,734 | 74.81 | 3,070 | -1.07% | 1,361.80 | 2.05 | 448.45 | 455.45 | 430.05 | 442.05 | 61.97 | 383.52 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1.63% | 24,932.80 | 3.13 | 1,718.10 | 1,743.10 | 1,692.70 | 1,721.80 | 60.53 | 1,632.84 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 3.02% | 7,445.40 | 14.53 | 1,100.00 | 1,112.20 | 1,068.00 | 1,104.60 | 60.31 | 981.27 | |
| 258.40 | -4.65 | -1.77% | 6,70,329 | 29.36 | 1,667 | -7.24% | 677.40 | 2.51 | 263.95 | 267.90 | 252.05 | 258.40 | 61.72 | 219.86 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | -1.46% | 1,895.40 | 5.27 | 686.00 | 713.00 | 670.00 | 704.70 | 61.37 | 613.22 | |
| 209.39 | 2.31 | 1.12% | 40,41,973 | 36.16 | 6,146 | 1.35% | 2,340.40 | 4.87 | 206.00 | 213.69 | 202.57 | 209.39 | 60.59 | 179.85 | |
| 126.86 | -4.87 | -3.70% | 44,19,603 | 24.99 | 5,161 | 1.69% | 4,414.30 | 5.01 | 131.00 | 132.45 | 124.07 | 126.86 | 61.66 | 112.75 | |