MA50 RSI60
by @sachinjegaonkarx2dcb58c
0
Modify
NSE
Close Price SMA (50)
RSI (14) 60.00 - 62.00
FII Holding 2.00 - 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | RSI (14) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 319.25 | 11.10 | 3.60% | 53,034 | -107.05 | 1,016 | 10.26% | 1,170.80 | 2.04 | 316.95 | 324.00 | 306.15 | 319.25 | 61.61 | 303.85 | |
| 659.30 | -3.25 | -0.49% | 59,899 | 30.21 | 7,543 | 14.49% | 2,116.70 | 6.51 | 660.00 | 662.10 | 651.15 | 659.30 | 61.38 | 634.50 | |
| 299.45 | -2.25 | -0.75% | 79,014 | 9.75 | 1,811 | -1.67% | 2,805.20 | 12.03 | 298.00 | 301.30 | 292.35 | 299.45 | 61.33 | 284.21 | |
| 389.95 | 7.50 | 1.96% | 1,04,795 | 29.10 | 5,512 | -2.78% | 12,627.50 | 3.67 | 385.50 | 395.00 | 379.30 | 389.95 | 60.96 | 339.98 | |
| 287.90 | 5.75 | 2.04% | 1,65,091 | 1.10 | 1,211 | 3.97% | 4,490.40 | 2.85 | 281.10 | 289.20 | 278.00 | 287.90 | 60.05 | 269.39 | |
| 934.20 | 0.50 | 0.05% | 1,75,455 | 20.09 | 2,896 | 3.14% | 951.30 | 6.09 | 938.55 | 946.65 | 915.50 | 934.20 | 60.79 | 838.58 | |
| 507.75 | -7.80 | -1.51% | 2,12,084 | 56.91 | 29,853 | 2.04% | 16,113.00 | 13.50 | 517.00 | 517.00 | 504.65 | 507.75 | 60.05 | 474.47 | |
| 890.30 | -16.50 | -1.82% | 3,59,195 | 13.10 | 11,855 | 0.69% | 3,879.60 | 12.52 | 903.80 | 909.30 | 881.00 | 890.30 | 61.79 | 815.45 | |
| 244.58 | 3.04 | 1.26% | 3,91,215 | 24.82 | 1,467 | 5.84% | 663.90 | 5.42 | 241.54 | 250.80 | 241.40 | 244.58 | 60.34 | 240.43 | |
| 660.75 | -3.80 | -0.57% | 4,78,141 | 72.86 | 18,482 | 3.79% | 3,540.80 | 2.96 | 666.25 | 673.40 | 656.80 | 660.75 | 61.67 | 578.73 | |
| 1,117.90 | 11.10 | 1.00% | 6,76,524 | 56.62 | 12,727 | 4.30% | 1,448.50 | 7.63 | 1,108.00 | 1,125.20 | 1,097.50 | 1,117.90 | 60.63 | 1,090.69 | |
| 1,279.00 | 13.90 | 1.10% | 7,26,287 | 82.68 | 2,46,631 | 0.06% | 20,260.40 | 9.82 | 1,267.90 | 1,280.00 | 1,263.00 | 1,279.00 | 61.81 | 1,227.96 | |
| 605.30 | 10.05 | 1.69% | 8,02,110 | 53.36 | 14,471 | -0.38% | 5,088.60 | 8.73 | 593.00 | 619.00 | 593.00 | 605.30 | 60.40 | 566.99 | |
| 111.68 | 3.45 | 3.19% | 11,09,903 | 24.06 | 5,122 | 4.31% | 4,695.10 | 2.04 | 108.23 | 112.20 | 107.83 | 111.68 | 60.17 | 107.01 | |
| 876.25 | 0.85 | 0.10% | 11,27,412 | 70.09 | 16,865 | -1.86% | 3,836.10 | 7.02 | 873.00 | 883.80 | 860.75 | 876.25 | 60.55 | 821.14 | |
| 1,343.30 | 58.50 | 4.55% | 14,48,727 | 20.93 | 7,248 | -2.01% | 2,631.10 | 3.69 | 1,310.50 | 1,393.80 | 1,310.50 | 1,343.30 | 60.70 | 1,160.04 | |
| 1,006.25 | -20.40 | -1.99% | 15,74,241 | 50.67 | 1,20,879 | 0.43% | 24,446.50 | 13.05 | 1,032.00 | 1,044.00 | 1,002.20 | 1,006.25 | 61.63 | 922.99 | |
| 293.95 | 3.55 | 1.22% | 16,51,113 | 11.93 | 22,980 | -0.29% | 99,561.70 | 61.82 | 291.90 | 295.45 | 289.25 | 293.95 | 60.93 | 273.78 | |
| 330.65 | -2.45 | -0.74% | 19,18,944 | 26.04 | 86,380 | 0.32% | 40,723.80 | 6.78 | 332.80 | 335.65 | 330.10 | 330.65 | 60.69 | 306.08 | |