MA50 RSI60
by @sachinjegaonkarx2dcb58c
0
Modify
NSE
Close Price SMA (50)
RSI (14) 60.00 - 62.00
FII Holding 2.00 - 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | RSI (14) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.90 | -2.70 | -1.95% | 4,105 | 0.00 | 321 | 3.66% | 42.70 | 9.34 | 139.05 | 144.50 | 133.00 | 135.90 | 60.33 | 121.91 | |
| 714.00 | 6.60 | 0.93% | 10,379 | 14.56 | 2,078 | 0.18% | 2,006.90 | 4.50 | 711.90 | 714.00 | 700.00 | 707.40 | 60.52 | 642.71 | |
| 168.40 | -0.05 | -0.03% | 16,506 | 13.16 | 594 | 2.11% | 732.70 | 4.47 | 172.50 | 172.50 | 168.01 | 168.40 | 60.75 | 154.49 | |
| 1,687.10 | -12.60 | -0.74% | 29,438 | 236.39 | 4,451 | -0.62% | 781.60 | 4.29 | 1,725.00 | 1,725.00 | 1,652.10 | 1,687.10 | 61.48 | 1,449.15 | |
| 763.05 | -0.70 | -0.09% | 36,504 | 13.69 | 2,003 | 5.27% | 2,969.60 | 2.13 | 762.00 | 774.85 | 759.05 | 763.05 | 61.55 | 675.83 | |
| 573.85 | -11.20 | -1.91% | 39,889 | 29.31 | 1,659 | 4.59% | 192.40 | 2.17 | 586.00 | 589.75 | 567.05 | 573.85 | 60.34 | 547.96 | |
| 385.45 | 11.50 | 3.08% | 50,377 | 38.48 | 5,445 | -1.55% | 15,981.50 | 12.56 | 377.90 | 390.00 | 373.05 | 385.45 | 60.95 | 316.53 | |
| 601.70 | -2.60 | -0.43% | 60,811 | 15.08 | 2,615 | 4.73% | 920.90 | 3.67 | 607.30 | 612.00 | 594.45 | 601.70 | 60.27 | 545.59 | |
| 583.30 | 2.60 | 0.45% | 70,036 | 81.31 | 5,853 | 9.08% | 769.90 | 9.94 | 585.35 | 592.55 | 572.10 | 583.30 | 61.87 | 550.02 | |
| 140.48 | -1.30 | -0.92% | 78,094 | 25.82 | 1,153 | -0.22% | 342.40 | 2.81 | 141.01 | 142.49 | 140.00 | 140.48 | 60.94 | 130.35 | |
| 311.60 | -15.65 | -4.78% | 84,853 | 20.60 | 861 | -10.09% | 551.00 | 2.20 | 310.90 | 316.95 | 310.90 | 311.60 | 61.61 | 267.25 | |
| 559.15 | -3.80 | -0.68% | 93,257 | 47.09 | 8,543 | 2.83% | 8,185.70 | 4.45 | 570.00 | 570.00 | 554.00 | 559.15 | 61.91 | 515.68 | |
| 646.85 | -1.95 | -0.30% | 94,454 | 10.35 | 8,668 | 2.19% | 5,465.90 | 9.59 | 650.00 | 662.00 | 644.00 | 646.85 | 60.44 | 599.93 | |
| 1,316.20 | 11.80 | 0.90% | 1,32,990 | 51.01 | 13,367 | 2.56% | 1,566.90 | 17.24 | 1,304.40 | 1,324.00 | 1,285.10 | 1,316.20 | 60.35 | 1,215.79 | |
| 521.20 | -12.05 | -2.26% | 1,37,719 | 19.78 | 2,887 | 6.28% | 2,396.37 | 2.18 | 533.05 | 536.55 | 518.95 | 521.20 | 61.35 | 465.71 | |
| 263.47 | -2.07 | -0.78% | 1,79,562 | -2.71 | 1,879 | -1.84% | 1,023.96 | 19.89 | 267.00 | 271.96 | 258.86 | 263.47 | 61.61 | 227.79 | |
| 377.60 | -7.35 | -1.91% | 2,07,305 | 26.03 | 6,397 | 0.37% | 6,826.20 | 11.59 | 386.95 | 388.95 | 375.25 | 377.60 | 60.10 | 351.75 | |
| 552.00 | 9.75 | 1.80% | 2,48,070 | 60.01 | 7,128 | -1.02% | 2,671.62 | 16.18 | 539.55 | 555.20 | 525.55 | 552.00 | 60.39 | 492.81 | |
| 1,600.10 | 24.40 | 1.55% | 2,58,732 | 51.74 | 26,810 | 0.88% | 2,762.90 | 17.18 | 1,588.50 | 1,609.60 | 1,571.20 | 1,600.10 | 60.47 | 1,409.61 | |
| 643.30 | 17.20 | 2.75% | 2,62,290 | 41.25 | 7,599 | 0.85% | 1,153.00 | 5.35 | 626.00 | 654.95 | 611.10 | 643.30 | 61.37 | 539.47 | |
| 507.60 | -7.75 | -1.50% | 3,24,916 | 79.14 | 16,150 | -0.09% | 2,722.50 | 3.18 | 520.70 | 523.60 | 502.20 | 507.60 | 61.29 | 457.14 | |
| 746.60 | 10.85 | 1.47% | 3,58,394 | 89.43 | 38,683 | 2.13% | 4,643.22 | 17.18 | 743.00 | 750.50 | 731.10 | 746.60 | 61.70 | 679.73 | |
| 191.23 | -1.20 | -0.62% | 3,74,870 | 42.78 | 4,080 | 4.10% | 3,326.39 | 3.41 | 193.35 | 193.35 | 185.32 | 191.23 | 61.65 | 175.23 | |
| 1,211.90 | 15.90 | 1.33% | 5,89,727 | 62.62 | 32,575 | 2.56% | 3,771.40 | 10.15 | 1,201.20 | 1,241.80 | 1,194.40 | 1,211.90 | 61.27 | 1,092.17 | |
| 661.90 | 1.90 | 0.29% | 6,23,718 | 16.84 | 6,323 | 0.27% | 2,813.80 | 19.51 | 666.40 | 676.25 | 645.10 | 661.90 | 61.45 | 558.79 | |