MA50 RSI60
by @sachinjegaonkarx2dcb58c
0
Modify
NSE
Close Price SMA (50)
RSI (14) 60.00 - 62.00
FII Holding 2.00 - 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | RSI (14) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | -1.50 | -0.93% | 22,000 | 0.00 | 364 | 0.00% | 766.40 | 6.76 | 160.00 | 161.00 | 160.00 | 160.00 | 61.07 | 133.77 | |
| 182.55 | -3.12 | -1.68% | 45,515 | 8.79 | 826 | 7.48% | 1,422.08 | 3.87 | 185.67 | 185.67 | 180.05 | 182.55 | 60.63 | 173.07 | |
| 1,867.00 | 8.00 | 0.43% | 92,642 | 49.34 | 20,671 | -2.43% | 3,060.36 | 5.56 | 1,849.80 | 1,889.30 | 1,849.80 | 1,867.00 | 61.60 | 1,641.11 | |
| 439.45 | -6.65 | -1.49% | 97,374 | 10.21 | 3,173 | 6.70% | 15,063.50 | 9.21 | 447.40 | 447.40 | 436.20 | 439.45 | 60.53 | 407.19 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 3.66% | 3,193.79 | 8.19 | 1,672.40 | 1,714.90 | 1,653.00 | 1,706.00 | 61.27 | 1,529.94 | |
| 520.60 | -0.15 | -0.03% | 1,60,491 | 22.09 | 3,439 | 3.08% | 4,278.79 | 3.24 | 527.00 | 527.00 | 510.05 | 520.60 | 61.63 | 475.24 | |
| 1,771.90 | 25.10 | 1.44% | 1,93,931 | 35.26 | 12,077 | 9.42% | 4,870.33 | 8.38 | 1,746.80 | 1,782.40 | 1,691.30 | 1,771.90 | 61.87 | 1,672.24 | |
| 1,406.90 | 1.20 | 0.09% | 2,02,110 | 24.01 | 17,760 | -2.89% | 11,506.00 | 10.31 | 1,410.00 | 1,425.00 | 1,376.30 | 1,406.90 | 61.60 | 1,203.36 | |
| 477.20 | 1.15 | 0.24% | 2,21,983 | 34.61 | 6,377 | 0.45% | 5,266.19 | 11.97 | 473.00 | 479.85 | 465.80 | 477.20 | 61.53 | 444.15 | |
| 181.17 | 1.42 | 0.79% | 2,55,158 | 14.54 | 1,213 | -0.19% | 2,939.51 | 4.03 | 180.00 | 183.59 | 178.20 | 181.17 | 61.69 | 159.47 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 5.01% | 3,922.78 | 3.23 | 546.50 | 573.90 | 542.20 | 572.20 | 61.31 | 512.14 | |
| 337.80 | 22.25 | 7.05% | 3,19,477 | 8.99 | 2,043 | -3.64% | 3,064.26 | 11.29 | 317.90 | 340.50 | 311.40 | 337.80 | 60.92 | 286.32 | |
| 254.00 | 3.30 | 1.32% | 3,63,041 | 65.35 | 7,762 | 1.40% | 1,196.60 | 6.07 | 250.70 | 258.00 | 248.00 | 254.00 | 61.23 | 240.87 | |
| 168.22 | -1.31 | -0.77% | 4,33,254 | 6.65 | 3,721 | -1.02% | 1,247.80 | 44.29 | 170.55 | 170.67 | 167.01 | 168.22 | 61.25 | 154.04 | |
| 1,688.10 | 15.70 | 0.94% | 6,13,409 | 69.28 | 15,242 | 5.32% | 687.69 | 5.99 | 1,678.00 | 1,710.00 | 1,669.90 | 1,688.10 | 60.21 | 1,556.46 | |
| 555.40 | -16.25 | -2.84% | 6,93,422 | 39.24 | 7,255 | 0.11% | 1,153.43 | 16.59 | 573.90 | 579.85 | 553.10 | 555.40 | 60.38 | 465.16 | |
| 360.60 | 12.80 | 3.68% | 6,99,251 | 19.61 | 6,282 | 2.17% | 4,022.40 | 3.14 | 351.50 | 368.80 | 343.05 | 360.60 | 61.54 | 319.03 | |
| 397.75 | 0.80 | 0.20% | 7,16,318 | 16.29 | 38,148 | 7.07% | 23,614.40 | 10.57 | 399.90 | 403.80 | 391.70 | 397.75 | 60.73 | 361.48 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1.49% | 1,82,037.00 | 25.38 | 1,315.00 | 1,318.50 | 1,297.30 | 1,312.90 | 60.93 | 1,237.52 | |
| 594.25 | 13.15 | 2.26% | 8,15,295 | 12.71 | 3,956 | -0.29% | 2,990.79 | 7.62 | 580.60 | 610.00 | 562.50 | 594.25 | 60.26 | 488.85 | |
| 293.05 | 5.65 | 1.97% | 10,42,554 | 11.43 | 4,735 | 3.97% | 2,690.24 | 7.51 | 288.00 | 298.95 | 280.00 | 293.05 | 61.39 | 257.31 | |
| 148.81 | 1.70 | 1.16% | 11,68,791 | 29.67 | 2,149 | -0.63% | 553.05 | 4.83 | 146.70 | 149.90 | 144.25 | 148.81 | 60.59 | 136.12 | |
| 332.45 | 14.30 | 4.49% | 17,05,200 | -13.42 | 4,722 | 10.17% | 1,858.13 | 7.05 | 318.00 | 336.95 | 311.35 | 332.45 | 61.12 | 310.62 | |
| 208.50 | 4.26 | 2.09% | 48,48,519 | 4.26 | 6,766 | -11.49% | 39.15 | 2.47 | 205.67 | 210.59 | 196.50 | 208.50 | 61.89 | 155.94 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 1.15% | 14,336.80 | 20.23 | 344.15 | 351.70 | 337.05 | 348.20 | 60.30 | 322.70 | |