MA50 RSI60
by @sachinjegaonkarx2dcb58c
0
Modify
NSE
Close Price SMA (50)
RSI (14) 60.00 - 62.00
FII Holding 2.00 - 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | RSI (14) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,197.10 | 6.30 | 0.53% | 10,295 | 122.35 | 2,862 | -0.63% | 1,660.70 | 4.78 | 1,173.10 | 1,205.10 | 1,163.30 | 1,197.10 | 60.34 | 1,092.58 | |
| 504.05 | 4.90 | 0.98% | 19,967 | 20.14 | 3,106 | -1.70% | 1,212.77 | 2.32 | 498.95 | 505.75 | 490.10 | 504.05 | 61.10 | 468.29 | |
| 112.20 | 5.30 | 4.96% | 28,800 | 0.00 | 107 | 7.78% | 18.43 | 2.14 | 101.70 | 112.20 | 101.60 | 106.90 | 60.72 | 101.79 | |
| 370.70 | 4.95 | 1.35% | 30,960 | 38.85 | 1,738 | -4.37% | 319.56 | 15.07 | 365.75 | 373.70 | 361.10 | 370.70 | 60.99 | 333.18 | |
| 1,683.50 | 52.30 | 3.21% | 45,063 | 47.63 | 8,248 | 4.08% | 2,047.02 | 10.81 | 1,620.00 | 1,696.00 | 1,609.80 | 1,683.50 | 61.87 | 1,558.29 | |
| 1,426.40 | -29.40 | -2.02% | 52,705 | 174.88 | 3,348 | -4.59% | 523.70 | 13.89 | 1,438.40 | 1,498.00 | 1,418.30 | 1,426.40 | 60.55 | 1,230.42 | |
| 1,241.80 | 30.90 | 2.55% | 53,735 | 36.07 | 5,404 | 2.42% | 6,591.21 | 4.03 | 1,195.00 | 1,250.00 | 1,195.00 | 1,241.80 | 61.01 | 1,186.47 | |
| 329.55 | 13.00 | 4.11% | 62,547 | 5.65 | 283 | 4.60% | 429.50 | 9.60 | 316.55 | 339.00 | 316.55 | 329.55 | 61.73 | 313.86 | |
| 359.35 | 2.50 | 0.70% | 68,812 | 28.37 | 5,083 | -1.99% | 13,209.70 | 3.32 | 352.00 | 365.40 | 347.05 | 359.35 | 60.69 | 318.65 | |
| 855.15 | 21.60 | 2.59% | 72,805 | 18.87 | 3,716 | -3.06% | 967.02 | 3.67 | 832.00 | 860.05 | 829.00 | 855.15 | 61.08 | 743.25 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 4.91% | 769.60 | 2.80 | 1,715.00 | 1,805.40 | 1,715.00 | 1,805.40 | 60.46 | 1,437.12 | |
| 1,437.00 | 12.00 | 0.84% | 1,23,745 | 32.98 | 4,384 | 1.17% | 2,958.36 | 2.22 | 1,418.00 | 1,442.00 | 1,412.10 | 1,437.00 | 60.03 | 1,374.08 | |
| 1,436.60 | -10.40 | -0.72% | 1,25,427 | -140.42 | 16,046 | 2.21% | 459.20 | 9.04 | 1,420.00 | 1,445.00 | 1,406.20 | 1,436.60 | 61.56 | 1,326.43 | |
| 196.44 | -2.77 | -1.39% | 1,32,365 | 16.08 | 1,315 | 1.09% | 2,939.51 | 4.03 | 200.00 | 201.09 | 195.83 | 196.44 | 61.72 | 179.23 | |
| 571.30 | 1.75 | 0.31% | 1,73,299 | 46.29 | 6,826 | 3.67% | 4,251.04 | 5.82 | 574.95 | 594.00 | 565.20 | 571.30 | 61.81 | 537.25 | |
| 119.43 | 0.29 | 0.24% | 1,77,935 | 14.13 | 1,282 | -1.58% | 2,813.03 | 2.02 | 117.43 | 120.19 | 117.43 | 119.43 | 60.35 | 108.44 | |
| 1,627.30 | 23.90 | 1.49% | 1,79,409 | 44.95 | 9,716 | 4.15% | 1,366.74 | 2.89 | 1,603.40 | 1,632.00 | 1,581.40 | 1,627.30 | 60.24 | 1,505.91 | |
| 511.35 | 0.25 | 0.05% | 1,84,238 | 481.98 | 2,252 | 6.66% | 1,104.92 | 2.22 | 508.60 | 524.00 | 497.90 | 511.35 | 60.03 | 490.26 | |
| 409.25 | -9.80 | -2.34% | 1,87,021 | 51.49 | 2,842 | 7.36% | 1,352.98 | 2.27 | 416.00 | 420.00 | 407.30 | 409.25 | 61.67 | 361.27 | |
| 1,020.55 | 18.50 | 1.85% | 2,52,724 | 29.56 | 10,022 | 1.93% | 6,646.20 | 17.86 | 993.15 | 1,032.30 | 992.00 | 1,020.55 | 61.03 | 992.13 | |
| 608.55 | -25.30 | -3.99% | 2,72,441 | 54.77 | 6,938 | -5.08% | 1,891.08 | 2.78 | 622.00 | 637.30 | 602.20 | 608.55 | 61.42 | 486.95 | |
| 196.93 | 1.08 | 0.55% | 2,72,577 | 31.48 | 3,088 | 0.20% | 2,931.90 | 7.45 | 194.20 | 198.88 | 192.40 | 196.93 | 61.04 | 186.67 | |
| 863.50 | 39.00 | 4.73% | 2,94,840 | 60.18 | 1,921 | 1.73% | 251.74 | 12.94 | 842.00 | 875.00 | 822.40 | 863.50 | 61.00 | 764.93 | |
| 1,885.90 | 23.30 | 1.25% | 3,17,539 | 109.68 | 15,707 | 1.14% | 4,350.53 | 5.59 | 1,838.00 | 1,890.00 | 1,831.90 | 1,885.90 | 60.80 | 1,805.39 | |
| 427.25 | 5.85 | 1.39% | 3,85,081 | 23.72 | 18,649 | 1.71% | 3,779.51 | 8.58 | 421.40 | 428.75 | 417.00 | 427.25 | 61.26 | 413.57 | |