MA50 RSI60
by @sachinjegaonkarx2dcb58c
0
Modify
NSE
Close Price SMA (50)
RSI (14) 60.00 - 62.00
FII Holding 2.00 - 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | RSI (14) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197.20 | -10.37 | -5.00% | 1,918 | 111.88 | 224 | 4.44% | 41.35 | 8.24 | 197.22 | 204.90 | 197.20 | 207.57 | 60.66 | 203.28 | |
| 450.00 | 19.80 | 4.60% | 15,483 | 32.41 | 1,800 | 6.71% | 77.10 | 4.57 | 439.00 | 450.00 | 425.05 | 430.20 | 61.80 | 382.08 | |
| 406.65 | -13.40 | -3.19% | 26,592 | 27.88 | 5,574 | -3.68% | 1,698.20 | 17.43 | 419.95 | 419.95 | 405.85 | 420.05 | 60.20 | 368.03 | |
| 328.90 | -10.10 | -2.98% | 28,204 | 22.43 | 1,028 | 3.51% | 359.80 | 21.67 | 337.10 | 338.40 | 328.35 | 339.00 | 61.32 | 317.40 | |
| 173.91 | -2.59 | -1.47% | 33,507 | 6.67 | 937 | -0.87% | 1,088.90 | 2.15 | 176.90 | 177.04 | 173.70 | 176.50 | 60.08 | 171.07 | |
| 1,759.40 | -10.20 | -0.58% | 57,415 | 505.62 | 20,150 | 3.24% | 1,462.30 | 19.39 | 1,765.00 | 1,765.00 | 1,728.00 | 1,769.60 | 61.44 | 1,723.42 | |
| 445.00 | -2.15 | -0.48% | 86,421 | 21.78 | 7,004 | 0.42% | 4,170.30 | 2.28 | 449.75 | 453.00 | 442.85 | 447.15 | 61.00 | 439.52 | |
| 1,814.50 | 16.00 | 0.89% | 1,19,024 | 89.47 | 3,920 | 1.58% | 205.90 | 10.88 | 1,788.00 | 1,839.00 | 1,745.00 | 1,798.50 | 60.41 | 1,437.72 | |
| 1,468.70 | 27.70 | 1.92% | 1,21,772 | 23.50 | 7,924 | 3.73% | 2,631.10 | 3.69 | 1,432.00 | 1,475.00 | 1,432.00 | 1,441.00 | 60.71 | 1,291.43 | |
| 551.15 | -4.15 | -0.75% | 1,65,631 | 43.18 | 9,369 | 7.37% | 5,971.90 | 4.22 | 552.00 | 557.00 | 545.00 | 555.30 | 61.90 | 536.10 | |
| 472.00 | -4.85 | -1.02% | 2,56,406 | 26.65 | 14,795 | 0.89% | 6,883.70 | 8.89 | 476.85 | 477.10 | 469.10 | 476.85 | 60.80 | 456.84 | |
| 393.40 | 2.85 | 0.73% | 2,94,381 | 27.15 | 5,770 | 4.64% | 2,785.70 | 4.85 | 391.00 | 398.50 | 385.30 | 390.55 | 61.31 | 372.41 | |
| 1,462.60 | 16.90 | 1.17% | 2,95,650 | 64.05 | 69,925 | 0.44% | 15,336.60 | 13.62 | 1,441.00 | 1,466.80 | 1,441.00 | 1,445.70 | 60.78 | 1,378.81 | |
| 176.00 | -5.51 | -3.04% | 3,56,279 | 20.13 | 2,027 | 0.82% | 843.40 | 2.78 | 180.60 | 180.60 | 175.57 | 181.51 | 61.34 | 180.07 | |
| 480.00 | -2.25 | -0.47% | 3,73,361 | 37.30 | 23,705 | -0.66% | 4,664.30 | 5.63 | 481.00 | 482.00 | 476.50 | 482.25 | 60.28 | 461.93 | |
| 359.50 | 2.25 | 0.63% | 5,68,315 | 24.12 | 7,315 | 9.09% | 1,219.10 | 6.05 | 357.00 | 362.70 | 355.40 | 357.25 | 61.26 | 346.38 | |
| 1,179.60 | -15.60 | -1.31% | 7,26,941 | 86.37 | 1,16,726 | 0.07% | 17,811.60 | 22.06 | 1,200.70 | 1,201.80 | 1,176.40 | 1,195.20 | 60.86 | 1,167.55 | |
| 912.60 | -11.75 | -1.27% | 8,55,292 | 40.05 | 25,297 | 7.42% | 1,993.30 | 7.10 | 923.50 | 924.25 | 901.50 | 924.35 | 61.96 | 911.04 | |
| 336.25 | -1.35 | -0.40% | 11,81,072 | 34.03 | 1,42,734 | 1.89% | 28,369.90 | 3.31 | 337.30 | 339.40 | 334.20 | 337.60 | 61.13 | 326.47 | |
| 839.20 | 21.20 | 2.59% | 12,13,889 | 96.55 | 17,259 | 6.15% | 921.70 | 12.14 | 819.80 | 845.70 | 817.00 | 818.00 | 61.27 | 791.78 | |
| 1,633.60 | -11.10 | -0.67% | 13,73,447 | 23.69 | 6,78,662 | -3.31% | 1,66,590.00 | 29.58 | 1,647.00 | 1,647.90 | 1,629.30 | 1,644.70 | 60.85 | 1,552.10 | |
| 649.40 | -1.80 | -0.28% | 14,10,853 | 72.09 | 93,951 | -0.17% | 71,350.30 | 13.16 | 651.00 | 655.20 | 648.35 | 651.20 | 61.44 | 620.94 | |
| 265.60 | 2.70 | 1.03% | 43,70,256 | 16.00 | 65,344 | -1.32% | 32,030.20 | 25.54 | 263.45 | 265.80 | 262.00 | 262.90 | 60.67 | 247.53 | |
| 104.11 | 0.83 | 0.80% | 45,35,557 | 30.94 | 2,685 | 16.04% | 922.40 | 2.39 | 103.44 | 104.14 | 101.71 | 103.28 | 60.08 | 99.56 | |
| 152.71 | 1.79 | 1.19% | 2,27,53,299 | 7.83 | 1,38,518 | 1.60% | 1,52,657.90 | 11.38 | 150.50 | 153.50 | 149.12 | 150.92 | 60.15 | 143.01 | |