MA50 RSI60
by @sachinjegaonkarx2dcb58c
0
Modify
NSE
Close Price SMA (50)
RSI (14) 60.00 - 62.00
FII Holding 2.00 - 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | RSI (14) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.99 | -1.03 | -0.75% | 457 | 0.00 | 322 | 2.39% | 42.70 | 9.34 | 134.00 | 138.80 | 134.00 | 137.02 | 60.30 | 118.03 | |
| 552.40 | -16.90 | -2.97% | 2,624 | 302.07 | 696 | -1.99% | 539.20 | 6.35 | 569.30 | 575.95 | 551.10 | 569.30 | 61.53 | 553.18 | |
| 729.20 | -16.20 | -2.17% | 7,933 | 6.10 | 929 | 0.80% | 4,123.70 | 5.86 | 768.55 | 768.55 | 728.25 | 745.40 | 61.02 | 682.33 | |
| 1,039.70 | -15.35 | -1.45% | 8,039 | 73.01 | 28,329 | -4.51% | 2,600.40 | 3.77 | 1,055.05 | 1,073.15 | 1,038.00 | 1,055.05 | 60.51 | 1,001.84 | |
| 1,161.60 | -24.20 | -2.04% | 13,659 | 20.48 | 8,185 | -0.82% | 864.60 | 4.63 | 1,199.70 | 1,205.00 | 1,161.00 | 1,185.80 | 61.31 | 1,116.16 | |
| 281.75 | 1.08 | 0.38% | 18,429 | 44.98 | 1,467 | -0.05% | 255.90 | 13.46 | 280.67 | 284.00 | 279.40 | 280.67 | 60.99 | 268.47 | |
| 380.50 | -7.20 | -1.86% | 19,216 | 33.71 | 3,464 | -6.55% | 1,445.40 | 2.37 | 390.50 | 390.50 | 379.60 | 387.70 | 61.14 | 363.03 | |
| 803.45 | -2.45 | -0.30% | 20,619 | 18.46 | 8,738 | -0.80% | 1,175.90 | 6.87 | 805.90 | 808.10 | 799.70 | 805.90 | 61.09 | 741.63 | |
| 752.60 | -16.15 | -2.10% | 25,997 | 24.18 | 14,793 | 0.57% | 6,714.60 | 4.25 | 781.25 | 781.25 | 752.00 | 768.75 | 61.84 | 724.67 | |
| 1,693.70 | -52.40 | -3.00% | 28,883 | 13.43 | 5,250 | -0.24% | 3,698.75 | 8.03 | 1,743.80 | 1,743.80 | 1,690.90 | 1,746.10 | 61.14 | 1,616.58 | |
| 322.10 | -4.10 | -1.26% | 31,491 | -71.63 | 6,632 | 2.09% | 2,331.60 | 8.09 | 333.50 | 333.50 | 318.05 | 326.20 | 61.01 | 312.11 | |
| 619.90 | -21.15 | -3.30% | 36,379 | 20.93 | 1,096 | -1.49% | 1,423.70 | 4.45 | 640.10 | 649.65 | 618.00 | 641.05 | 61.65 | 604.60 | |
| 482.70 | -15.95 | -3.20% | 36,893 | -94.65 | 1,746 | -1.79% | 1,292.10 | 11.98 | 500.00 | 504.55 | 481.00 | 498.65 | 60.78 | 467.89 | |
| 1,101.30 | -10.05 | -0.90% | 40,733 | 58.06 | 29,602 | 0.83% | 3,771.40 | 10.15 | 1,100.35 | 1,117.75 | 1,095.60 | 1,111.35 | 61.55 | 1,086.63 | |
| 319.40 | -8.15 | -2.49% | 49,478 | 33.28 | 2,218 | -2.31% | 1,034.90 | 2.14 | 329.45 | 332.00 | 316.50 | 327.55 | 60.30 | 310.97 | |
| 1,416.00 | -13.90 | -0.97% | 55,019 | 39.97 | 8,455 | 1.86% | 791.80 | 2.89 | 1,422.00 | 1,440.70 | 1,408.70 | 1,429.90 | 60.36 | 1,349.22 | |
| 520.00 | -0.05 | -0.01% | 58,581 | 91.03 | 7,121 | 7.88% | 2,789.50 | 7.85 | 520.05 | 526.80 | 516.00 | 520.05 | 61.83 | 504.23 | |
| 206.83 | -4.36 | -2.06% | 60,045 | 55.31 | 1,100 | -3.05% | 408.40 | 2.47 | 215.11 | 217.68 | 206.03 | 211.19 | 61.45 | 195.49 | |
| 543.45 | -13.60 | -2.44% | 65,236 | 28.09 | 3,090 | -8.64% | 1,823.40 | 3.01 | 555.00 | 565.00 | 542.65 | 557.05 | 60.63 | 509.84 | |
| 311.91 | -18.11 | -5.49% | 69,867 | 20.03 | 1,783 | -4.62% | 996.90 | 2.86 | 328.00 | 333.67 | 310.37 | 330.02 | 60.88 | 305.80 | |
| 857.70 | -19.75 | -2.25% | 73,785 | 28.73 | 4,089 | 2.48% | 1,359.20 | 7.41 | 870.00 | 887.85 | 855.05 | 877.45 | 60.65 | 860.59 | |
| 230.27 | -0.59 | -0.26% | 84,661 | -37.75 | 1,926 | 7.99% | 2,563.50 | 3.11 | 229.80 | 232.21 | 229.15 | 230.86 | 62.00 | 214.81 | |
| 864.50 | -36.80 | -4.08% | 97,897 | -170.68 | 6,796 | -1.60% | 3,379.00 | 7.96 | 901.30 | 905.95 | 863.15 | 901.30 | 61.04 | 848.33 | |
| 400.25 | -8.00 | -1.96% | 98,195 | 54.81 | 3,550 | -1.48% | 1,907.30 | 2.86 | 407.15 | 413.45 | 397.25 | 408.25 | 60.04 | 377.02 | |
| 216.61 | -5.70 | -2.56% | 1,02,975 | -37.40 | 5,137 | -3.69% | 2,093.10 | 16.73 | 223.64 | 224.05 | 216.00 | 222.31 | 60.86 | 204.54 | |