MA50 RSI60
by @sachinjegaonkarx2dcb58c
0
Modify
NSE
Close Price SMA (50)
RSI (14) 60.00 - 62.00
FII Holding 2.00 - 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | RSI (14) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 4.93% | 250.99 | 7.56 | 362.00 | 362.00 | 362.00 | 362.00 | 60.69 | 336.10 | |
| 259.50 | 0.50 | 0.19% | 800 | 0.00 | 368 | 4.36% | 68.12 | 7.12 | 261.00 | 261.00 | 259.50 | 259.50 | 60.23 | 245.14 | |
| 170.55 | -4.10 | -2.35% | 1,500 | 38.81 | 201 | 8.53% | 57.40 | 6.79 | 173.00 | 173.00 | 170.55 | 170.55 | 61.62 | 155.65 | |
| 301.50 | -2.00 | -0.66% | 2,225 | 1.58 | 975 | 9.80% | 209.60 | 2.69 | 302.40 | 311.40 | 301.40 | 301.50 | 60.99 | 279.57 | |
| 376.00 | 0.50 | 0.13% | 5,400 | 19.92 | 398 | 3.30% | 143.70 | 2.41 | 375.00 | 380.00 | 374.00 | 376.00 | 61.65 | 306.46 | |
| 143.15 | -7.85 | -5.20% | 9,600 | 0.00 | 248 | 0.00% | 71.50 | 3.69 | 142.50 | 145.00 | 142.50 | 143.15 | 60.14 | 115.10 | |
| 301.45 | -6.15 | -2.00% | 11,743 | 0.00 | 713 | -0.13% | 42.70 | 9.34 | 301.45 | 301.45 | 301.45 | 307.60 | 61.66 | 258.60 | |
| 649.00 | -5.00 | -0.76% | 66,808 | 36.41 | 2,596 | 4.75% | 133.80 | 4.57 | 650.05 | 668.70 | 627.20 | 649.00 | 61.77 | 492.28 | |
| 437.25 | -3.90 | -0.88% | 91,968 | 19.72 | 9,711 | 7.68% | 1,003.40 | 3.27 | 436.00 | 439.95 | 425.10 | 437.25 | 60.79 | 436.88 | |
| 255.30 | 9.06 | 3.68% | 1,70,916 | -69.92 | 2,045 | 4.20% | 337.40 | 2.87 | 243.21 | 258.55 | 235.10 | 255.30 | 61.00 | 233.44 | |
| 653.45 | -19.15 | -2.85% | 1,84,116 | 7.13 | 4,719 | -4.84% | 15,530.10 | 10.03 | 666.50 | 674.95 | 650.00 | 653.45 | 60.89 | 537.95 | |
| 1,593.60 | 9.00 | 0.57% | 1,88,504 | 107.01 | 10,431 | 5.82% | 600.06 | 8.86 | 1,560.00 | 1,610.70 | 1,531.50 | 1,593.60 | 61.41 | 1,367.21 | |
| 363.00 | -3.20 | -0.87% | 2,05,568 | 14.93 | 2,639 | 13.63% | 1,459.10 | 5.44 | 366.20 | 368.90 | 355.70 | 363.00 | 61.72 | 349.04 | |
| 901.75 | -15.70 | -1.71% | 2,08,583 | 37.27 | 7,258 | 7.01% | 839.40 | 6.19 | 915.00 | 915.30 | 891.25 | 901.75 | 61.70 | 847.25 | |
| 1,729.10 | 9.50 | 0.55% | 2,78,676 | -14,344.20 | 12,990 | 11.35% | 1,773.60 | 2.80 | 1,721.00 | 1,742.00 | 1,677.00 | 1,729.10 | 61.20 | 1,627.58 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 168.15 | 24,122 | 6.58% | 4,783.40 | 3.41 | 310.00 | 315.60 | 307.00 | 310.85 | 60.03 | 285.63 | |
| 1,248.20 | -22.60 | -1.78% | 3,16,394 | 113.54 | 9,814 | -0.09% | 9,866.40 | 8.47 | 1,262.00 | 1,277.50 | 1,232.20 | 1,248.20 | 60.86 | 1,113.40 | |
| 414.25 | -0.90 | -0.22% | 3,95,550 | 22.98 | 7,511 | 1.00% | 7,136.10 | 11.40 | 411.85 | 418.85 | 406.80 | 414.25 | 60.42 | 387.62 | |
| 256.81 | -1.97 | -0.76% | 4,16,095 | 496.73 | 8,549 | 1.95% | 8,493.80 | 9.64 | 255.25 | 258.75 | 253.15 | 256.81 | 61.74 | 249.54 | |
| 827.40 | -2.90 | -0.35% | 4,36,603 | 37.47 | 12,814 | 11.51% | 6,294.89 | 2.79 | 826.05 | 834.45 | 814.00 | 827.40 | 61.49 | 721.64 | |
| 1,412.20 | 12.00 | 0.86% | 9,02,109 | 5.33 | 20,162 | 4.33% | 6,312.40 | 31.03 | 1,400.00 | 1,416.20 | 1,389.40 | 1,412.20 | 61.75 | 1,362.65 | |
| 1,585.00 | -6.10 | -0.38% | 11,70,229 | 93.51 | 33,620 | 0.65% | 2,241.60 | 19.65 | 1,590.00 | 1,616.10 | 1,571.40 | 1,585.00 | 61.41 | 1,396.13 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 2.88% | 960.50 | 5.36 | 289.60 | 298.40 | 281.30 | 295.10 | 61.60 | 282.39 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 1.51% | 1,83,746.70 | 10.37 | 432.00 | 434.30 | 424.20 | 426.40 | 60.76 | 417.39 | |