MA50 RSI60
by @sachinjegaonkarx2dcb58c
0
Modify
NSE
Close Price SMA (50)
RSI (14) 60.00 - 62.00
FII Holding 2.00 - 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 2,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | RSI (14) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 935.25 | 11.00 | 1.19% | 12,102 | 1,847.70 | 3,094 | 3.85% | 11,364.70 | 4.01 | 928.00 | 939.95 | 925.00 | 935.25 | 60.31 | 894.91 | |
| 470.65 | -3.95 | -0.83% | 36,710 | 10.80 | 3,399 | -3.00% | 15,530.10 | 10.03 | 475.25 | 476.70 | 470.00 | 470.65 | 60.10 | 436.09 | |
| 783.80 | 7.50 | 0.97% | 97,087 | 52.79 | 8,559 | 4.26% | 3,875.10 | 4.17 | 776.30 | 794.95 | 769.20 | 783.80 | 61.20 | 715.68 | |
| 130.30 | 7.80 | 6.37% | 1,45,000 | 0.00 | 238 | 5.93% | 113.51 | 3.97 | 118.65 | 132.00 | 118.60 | 130.30 | 61.38 | 121.69 | |
| 608.85 | 3.40 | 0.56% | 2,46,132 | 35.09 | 2,720 | 8.05% | 322.30 | 4.42 | 608.40 | 621.75 | 604.00 | 608.85 | 60.81 | 547.27 | |
| 522.85 | 1.45 | 0.28% | 2,57,411 | 48.70 | 10,081 | 6.98% | 984.62 | 11.50 | 522.80 | 531.30 | 517.30 | 522.85 | 61.76 | 472.01 | |
| 743.50 | 32.90 | 4.63% | 2,87,658 | 115.84 | 10,304 | 6.21% | 2,440.18 | 19.64 | 710.00 | 750.35 | 703.15 | 743.50 | 61.54 | 668.09 | |
| 1,183.80 | -21.15 | -1.76% | 2,91,714 | 84.48 | 3,172 | -0.92% | 1,481.66 | 10.38 | 1,209.90 | 1,209.90 | 1,159.90 | 1,183.80 | 60.96 | 1,024.87 | |
| 1,070.30 | 13.10 | 1.24% | 2,97,207 | 28.89 | 12,745 | 9.33% | 3,280.44 | 7.82 | 1,065.00 | 1,074.50 | 1,053.00 | 1,070.30 | 61.72 | 964.86 | |
| 414.65 | 4.25 | 1.04% | 2,98,795 | 0.48 | 2,702 | 0.88% | 839.65 | 16.75 | 411.20 | 424.95 | 408.60 | 414.65 | 61.66 | 395.76 | |
| 266.36 | 2.76 | 1.05% | 3,09,743 | 16.58 | 4,458 | 4.46% | 3,733.10 | 16.65 | 264.00 | 271.64 | 263.49 | 266.36 | 61.26 | 242.02 | |
| 1,448.60 | 73.40 | 5.34% | 3,45,925 | 17.58 | 7,816 | 8.40% | 2,891.80 | 3.59 | 1,382.70 | 1,469.70 | 1,382.60 | 1,448.60 | 60.68 | 1,398.26 | |
| 851.70 | -0.05 | -0.01% | 4,77,854 | 9.34 | 13,487 | 6.54% | 6,696.50 | 6.73 | 855.95 | 870.00 | 838.20 | 851.70 | 60.76 | 769.92 | |
| 1,592.80 | -21.20 | -1.31% | 5,52,037 | 21.37 | 25,524 | 5.94% | 6,062.50 | 13.48 | 1,621.00 | 1,634.00 | 1,583.00 | 1,592.80 | 61.83 | 1,431.31 | |
| 1,959.70 | 55.70 | 2.93% | 6,50,123 | 155.67 | 31,844 | 5.95% | 3,484.00 | 7.22 | 1,904.00 | 1,966.00 | 1,888.10 | 1,959.70 | 60.22 | 1,901.10 | |
| 580.20 | 15.10 | 2.67% | 6,78,597 | 25.44 | 18,924 | 10.14% | 5,909.00 | 15.63 | 565.55 | 582.00 | 565.00 | 580.20 | 61.34 | 525.59 | |
| 1,531.20 | 32.70 | 2.18% | 6,82,951 | 61.40 | 16,627 | 6.62% | 2,677.48 | 28.93 | 1,515.00 | 1,566.00 | 1,509.40 | 1,531.20 | 61.44 | 1,395.96 | |
| 267.31 | -0.77 | -0.29% | 9,59,312 | 29.12 | 2,690 | 9.97% | 1,525.32 | 11.11 | 270.48 | 276.40 | 263.24 | 267.31 | 60.28 | 237.47 | |
| 555.70 | 2.75 | 0.50% | 11,77,828 | 25.15 | 7,919 | 9.22% | 1,641.40 | 13.78 | 552.95 | 557.70 | 533.35 | 555.70 | 60.11 | 494.03 | |
| 1,473.20 | 6.80 | 0.46% | 12,23,370 | 35.29 | 1,19,012 | 5.76% | 29,044.60 | 20.21 | 1,473.40 | 1,478.80 | 1,462.30 | 1,473.20 | 61.43 | 1,417.77 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 18.56 | 16,664 | 3.89% | 13,920.20 | 17.34 | 918.00 | 918.00 | 903.50 | 910.45 | 60.70 | 862.85 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 7.72% | 31,538.70 | 24.45 | 1,787.80 | 1,863.10 | 1,779.40 | 1,849.90 | 61.19 | 1,686.17 | |
| 208.56 | 0.20 | 0.10% | 29,51,632 | 21.58 | 10,295 | 4.26% | 6,105.20 | 8.53 | 209.19 | 211.50 | 207.50 | 208.56 | 61.37 | 184.04 | |
| 222.95 | 1.28 | 0.58% | 30,71,524 | 18.21 | 7,499 | -0.22% | 17,084.20 | 8.02 | 222.60 | 226.70 | 220.41 | 222.95 | 61.40 | 198.48 | |
| 1,260.30 | 19.40 | 1.56% | 31,82,495 | -94.63 | 48,285 | 2.20% | 3,823.10 | 16.77 | 1,247.00 | 1,274.60 | 1,232.10 | 1,260.30 | 61.91 | 1,095.63 | |