MA50 RSI60
by @sachinjegaonkarx2dcb58c
0
Modify
NSE
Close Price SMA (50)
RSI (14) 60.00 - 62.00
FII Holding 2.00 - 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | RSI (14) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00% | 0 | 10.59 | 95 | -4.39% | 116.43 | 6.17 | 0.00 | 0.00 | 0.00 | 111.00 | 61.96 | 95.10 | |
| 1,609.00 | 9.40 | 0.59% | 26,271 | 16.01 | 5,131 | 1.12% | 3,144.00 | 6.42 | 1,599.60 | 1,612.00 | 1,555.60 | 1,609.00 | 61.29 | 1,567.13 | |
| 181.25 | 3.95 | 2.23% | 34,200 | 25.96 | 272 | 6.62% | 101.60 | 2.72 | 180.20 | 181.35 | 180.20 | 181.25 | 60.61 | 175.48 | |
| 189.10 | -0.05 | -0.03% | 65,308 | -42.89 | 4,009 | 3.14% | 1,527.50 | 2.16 | 191.08 | 193.48 | 187.23 | 189.10 | 61.87 | 174.10 | |
| 1,194.10 | 23.20 | 1.98% | 67,675 | 13.51 | 3,749 | 2.30% | 7,085.86 | 10.22 | 1,171.00 | 1,205.00 | 1,170.90 | 1,194.10 | 61.23 | 1,069.86 | |
| 984.70 | 21.00 | 2.18% | 71,658 | 61.67 | 21,934 | 2.15% | 8,719.30 | 3.12 | 959.00 | 994.75 | 947.15 | 984.70 | 61.60 | 919.12 | |
| 1,718.70 | -10.80 | -0.62% | 73,288 | 51.00 | 24,199 | 4.61% | 2,709.31 | 15.38 | 1,729.50 | 1,732.00 | 1,705.00 | 1,718.70 | 61.35 | 1,548.39 | |
| 725.95 | -4.50 | -0.62% | 96,286 | 327.78 | 10,839 | 0.63% | 2,538.43 | 2.74 | 732.00 | 734.80 | 718.35 | 725.95 | 61.68 | 664.58 | |
| 288.75 | -6.70 | -2.27% | 1,13,689 | 19.34 | 5,102 | -4.28% | 3,244.80 | 2.68 | 295.00 | 296.20 | 288.00 | 288.75 | 61.21 | 255.13 | |
| 1,151.80 | 21.10 | 1.87% | 1,17,502 | 33.06 | 5,491 | 1.89% | 1,405.02 | 5.73 | 1,125.10 | 1,161.40 | 1,120.80 | 1,151.80 | 61.22 | 1,073.33 | |
| 1,404.50 | 16.90 | 1.22% | 1,51,468 | 21.01 | 23,985 | 2.89% | 27,247.90 | 10.78 | 1,390.00 | 1,412.00 | 1,386.90 | 1,404.50 | 61.69 | 1,343.30 | |
| 468.55 | 2.65 | 0.57% | 1,64,169 | 33.02 | 4,155 | -4.75% | 802.50 | 10.61 | 465.00 | 482.65 | 465.00 | 468.55 | 61.94 | 399.59 | |
| 1,305.60 | -29.30 | -2.19% | 1,66,869 | 52.86 | 10,111 | 2.15% | 947.27 | 3.36 | 1,338.00 | 1,350.00 | 1,300.90 | 1,305.60 | 60.80 | 1,200.57 | |
| 1,935.40 | -27.40 | -1.40% | 2,37,504 | 91.60 | 16,120 | 1.30% | 4,350.53 | 5.48 | 1,950.00 | 1,969.70 | 1,930.20 | 1,935.40 | 61.58 | 1,809.12 | |
| 878.55 | 8.85 | 1.02% | 2,75,505 | 9.54 | 13,912 | 3.87% | 6,696.50 | 6.73 | 875.00 | 894.90 | 868.50 | 878.55 | 60.99 | 810.59 | |
| 1,880.00 | -17.00 | -0.90% | 3,39,192 | 37.34 | 35,262 | 2.47% | 15,026.00 | 6.81 | 1,897.00 | 1,912.50 | 1,871.90 | 1,880.00 | 60.96 | 1,790.32 | |
| 172.64 | 2.46 | 1.45% | 4,22,583 | 5.19 | 2,680 | -1.89% | 1,524.20 | 2.89 | 173.00 | 174.50 | 169.50 | 172.64 | 61.06 | 163.45 | |
| 1,199.00 | -4.00 | -0.33% | 4,85,140 | 38.84 | 48,738 | 1.35% | 4,477.30 | 58.55 | 1,208.00 | 1,214.00 | 1,190.10 | 1,199.00 | 61.52 | 1,132.24 | |
| 846.40 | 24.90 | 3.03% | 9,49,533 | 232.62 | 12,899 | -3.19% | 2,436.42 | 34.68 | 825.60 | 850.00 | 816.00 | 846.40 | 61.79 | 680.76 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 11.86% | 1,823.55 | 5.76 | 943.00 | 1,003.00 | 932.40 | 990.05 | 60.93 | 916.49 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 35.62 | 19,116 | -2.04% | 8,286.00 | 6.99 | 519.00 | 533.70 | 516.40 | 527.20 | 61.60 | 490.89 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | -2.68% | 6,867.80 | 28.00 | 1,825.00 | 1,836.40 | 1,790.30 | 1,802.00 | 60.02 | 1,623.41 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 13.70% | 8,659.80 | 19.54 | 1,336.50 | 1,449.00 | 1,330.00 | 1,417.90 | 61.50 | 1,255.66 | |
| 1,462.00 | 12.40 | 0.86% | 15,60,133 | -110.54 | 56,012 | -4.23% | 3,823.10 | 16.77 | 1,457.00 | 1,471.30 | 1,433.30 | 1,462.00 | 61.26 | 1,243.98 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | -0.20% | 48,192.60 | 54.77 | 1,140.00 | 1,140.00 | 1,127.30 | 1,130.00 | 60.86 | 1,056.24 | |