MA50 RSI60
by @sachinjegaonkarx2dcb58c
0
Modify
NSE
Close Price SMA (50)
RSI (14) 60.00 - 62.00
FII Holding 2.00 - 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | RSI (14) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109.91 | 0.79 | 0.72% | 14,756 | 36.58 | 764 | 1.17% | 32.00 | 15.82 | 110.29 | 113.39 | 107.01 | 109.91 | 60.69 | 106.23 | |
| 1,192.35 | 20.10 | 1.71% | 22,200 | 61.83 | 2,157 | -0.02% | 137.42 | 3.40 | 1,170.00 | 1,200.00 | 1,160.00 | 1,192.35 | 60.14 | 1,059.87 | |
| 1,062.70 | 4.90 | 0.46% | 24,619 | 20.33 | 1,303 | 2.76% | 1,029.80 | 3.01 | 1,056.40 | 1,084.00 | 1,040.10 | 1,062.70 | 60.45 | 1,042.09 | |
| 848.60 | 9.10 | 1.08% | 42,407 | 21.20 | 5,685 | 4.96% | 4,565.20 | 13.74 | 844.40 | 856.40 | 830.50 | 848.60 | 61.12 | 823.74 | |
| 535.80 | -9.55 | -1.75% | 42,844 | 18.73 | 801 | -7.66% | 1,652.23 | 4.69 | 547.50 | 547.50 | 530.40 | 535.80 | 60.36 | 454.26 | |
| 777.00 | -3.75 | -0.48% | 53,280 | 22.88 | 15,273 | 5.32% | 7,344.90 | 4.25 | 784.80 | 792.85 | 775.00 | 777.00 | 61.72 | 754.34 | |
| 259.85 | 11.15 | 4.48% | 54,000 | 0.00 | 552 | 5.57% | 101.69 | 3.86 | 258.30 | 261.00 | 252.80 | 259.85 | 60.28 | 239.83 | |
| 1,715.50 | -8.70 | -0.50% | 89,811 | 29.84 | 5,155 | 3.89% | 527.90 | 23.25 | 1,726.00 | 1,747.70 | 1,697.70 | 1,715.50 | 60.21 | 1,644.85 | |
| 791.50 | -14.25 | -1.77% | 96,839 | 18.26 | 3,439 | -0.70% | 967.02 | 3.67 | 800.55 | 812.00 | 779.10 | 791.50 | 60.61 | 671.53 | |
| 429.15 | -3.85 | -0.89% | 1,04,863 | 44.35 | 6,063 | 0.33% | 16,030.10 | 12.56 | 431.40 | 434.55 | 426.30 | 429.15 | 61.90 | 385.54 | |
| 1,579.80 | -9.50 | -0.60% | 1,24,222 | 4.44 | 11,023 | 3.70% | 19,241.10 | 9.49 | 1,618.00 | 1,623.90 | 1,562.20 | 1,579.80 | 60.07 | 1,519.13 | |
| 428.95 | -7.40 | -1.70% | 1,41,250 | 25.62 | 3,905 | 2.18% | 1,626.79 | 2.37 | 438.45 | 443.00 | 427.95 | 428.95 | 60.28 | 402.39 | |
| 1,559.60 | 12.20 | 0.79% | 1,47,875 | 41.03 | 9,312 | 1.82% | 1,366.74 | 2.89 | 1,553.00 | 1,569.00 | 1,522.20 | 1,559.60 | 60.25 | 1,459.87 | |
| 485.55 | -1.20 | -0.25% | 1,61,723 | 234.59 | 7,571 | 2.57% | 2,600.35 | 7.71 | 489.00 | 501.85 | 480.55 | 485.55 | 60.86 | 466.69 | |
| 1,131.10 | 15.70 | 1.41% | 1,71,338 | 15.58 | 38,096 | 5.45% | 22,236.80 | 4.47 | 1,115.50 | 1,140.00 | 1,110.10 | 1,131.10 | 61.02 | 1,050.80 | |
| 174.26 | -2.99 | -1.69% | 1,72,594 | 8.27 | 2,247 | 4.27% | 2,576.16 | 2.64 | 176.68 | 177.79 | 172.10 | 174.26 | 61.27 | 167.43 | |
| 508.40 | 0.80 | 0.16% | 1,85,249 | 9.94 | 3,847 | 4.86% | 5,723.03 | 12.55 | 507.90 | 514.65 | 499.00 | 508.40 | 60.02 | 497.34 | |
| 215.08 | -16.89 | -7.28% | 2,07,546 | -62.13 | 1,513 | 18.21% | 323.25 | 2.43 | 227.17 | 230.48 | 212.00 | 215.08 | 60.26 | 197.96 | |
| 201.02 | -2.43 | -1.19% | 2,16,369 | 20.37 | 3,427 | 2.98% | 2,369.57 | 22.82 | 203.50 | 207.80 | 199.75 | 201.02 | 61.06 | 187.64 | |
| 649.10 | 6.45 | 1.00% | 2,49,456 | 12.28 | 8,698 | 3.04% | 4,674.34 | 9.59 | 642.65 | 661.50 | 641.00 | 649.10 | 60.95 | 633.93 | |
| 300.75 | -13.00 | -4.14% | 2,60,239 | 38.40 | 3,304 | 6.50% | 683.23 | 11.55 | 313.75 | 316.95 | 297.00 | 300.75 | 60.72 | 265.43 | |
| 594.30 | -7.10 | -1.18% | 2,88,072 | 26.42 | 4,458 | 3.71% | 3,563.90 | 2.41 | 605.00 | 605.00 | 583.05 | 594.30 | 61.92 | 537.98 | |
| 539.25 | -10.70 | -1.95% | 3,35,029 | 24.26 | 45,794 | -3.48% | 2,608.80 | 14.24 | 548.05 | 555.50 | 536.10 | 539.25 | 60.45 | 488.72 | |
| 620.55 | -11.00 | -1.74% | 3,35,400 | 80.24 | 17,357 | -1.16% | 3,948.80 | 3.23 | 634.90 | 638.60 | 610.15 | 620.55 | 61.77 | 565.76 | |
| 636.20 | 16.35 | 2.64% | 3,86,623 | 114.47 | 8,613 | 0.02% | 2,440.18 | 20.37 | 618.00 | 639.00 | 614.60 | 636.20 | 61.54 | 567.96 | |