MA50/RSI60
NSE
Close Price SMA (50)
RSI (14) 60.00 - 62.00
FII Holding 2.00 - 70.38
Revenue (Yearly) 10.00 - 9,17,121.00
Price 100.00 - 2,000.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | Close Price | RSI (14) | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 906.60 | -11.20 | -1.22% | 1,19,867 | 15.56 | 2,811 | 1.40% | 951.30 | 6.09 | 915.00 | 922.00 | 902.00 | 906.60 | 60.25 | 835.03 | |
| 245.29 | 2.35 | 0.97% | 1,24,959 | 82.99 | 767 | -1.23% | 818.10 | 4.84 | 242.10 | 251.97 | 238.21 | 245.29 | 61.47 | 231.04 | |
| 438.90 | -3.50 | -0.79% | 1,39,938 | 15.15 | 12,694 | 0.34% | 10,120.80 | 5.75 | 447.50 | 447.50 | 435.20 | 438.90 | 61.10 | 418.77 | |
| 652.95 | 4.80 | 0.74% | 1,43,939 | 12.03 | 4,941 | 3.42% | 5,726.50 | 12.86 | 647.00 | 662.20 | 643.10 | 652.95 | 60.74 | 635.79 | |
| 203.28 | 2.81 | 1.40% | 1,57,221 | 8.92 | 2,621 | 2.64% | 2,590.10 | 3.08 | 202.05 | 203.90 | 199.50 | 203.28 | 60.72 | 200.67 | |
| 565.50 | 10.45 | 1.88% | 2,27,337 | 41.12 | 3,995 | 3.72% | 747.10 | 23.00 | 555.05 | 568.00 | 552.75 | 565.50 | 60.81 | 534.99 | |
| 751.50 | 4.15 | 0.56% | 2,31,773 | 33.69 | 6,048 | 0.95% | 706.30 | 5.46 | 747.35 | 754.20 | 740.30 | 751.50 | 60.66 | 701.55 | |
| 267.80 | -2.64 | -0.98% | 2,62,598 | 30.61 | 3,670 | -1.96% | 1,000.40 | 10.12 | 270.00 | 270.23 | 267.05 | 267.80 | 61.60 | 245.24 | |
| 1,464.90 | 0.10 | 0.01% | 3,43,690 | 82.23 | 39,352 | 0.63% | 5,873.70 | 16.61 | 1,464.70 | 1,468.20 | 1,453.00 | 1,464.90 | 61.31 | 1,424.44 | |
| 454.40 | 9.75 | 2.19% | 4,11,260 | 37.16 | 6,656 | 5.00% | 902.70 | 19.35 | 444.95 | 456.75 | 444.95 | 454.40 | 61.10 | 426.24 | |
| 846.45 | 0.30 | 0.04% | 5,48,822 | 35.43 | 14,536 | 5.50% | 9,152.60 | 8.36 | 852.00 | 869.80 | 840.40 | 846.45 | 61.25 | 786.05 | |
| 609.55 | 4.85 | 0.80% | 10,00,569 | 54.03 | 66,309 | 2.69% | 34,289.40 | 12.24 | 605.05 | 613.40 | 603.25 | 609.55 | 60.95 | 596.02 | |
| 1,807.70 | 10.30 | 0.57% | 12,36,877 | 44.78 | 60,474 | 3.02% | 12,215.40 | 34.09 | 1,809.60 | 1,813.00 | 1,788.90 | 1,807.70 | 61.64 | 1,718.78 | |
| 213.28 | 0.61 | 0.29% | 13,35,699 | 131.27 | 5,367 | 4.74% | 1,566.10 | 5.91 | 214.04 | 219.14 | 212.10 | 213.28 | 60.53 | 193.25 | |
| 1,472.00 | 68.30 | 4.87% | 14,55,294 | 167.66 | 23,530 | 10.35% | 5,756.10 | 12.29 | 1,404.00 | 1,483.80 | 1,390.30 | 1,472.00 | 60.11 | 1,370.16 | |
| 197.00 | 4.81 | 2.50% | 14,91,069 | 2.99 | 5,530 | 3.28% | 10,205.40 | 7.45 | 192.00 | 199.94 | 191.78 | 197.00 | 60.52 | 188.33 | |
| 329.55 | 5.35 | 1.65% | 14,94,989 | 24.61 | 10,022 | 8.85% | 2,524.60 | 18.75 | 322.70 | 335.25 | 320.95 | 329.55 | 61.20 | 323.75 | |
| 1,070.20 | -0.40 | -0.04% | 15,14,350 | 39.32 | 1,09,170 | 6.05% | 50,296.20 | 9.43 | 1,072.90 | 1,074.00 | 1,058.10 | 1,070.20 | 61.91 | 1,026.46 | |
| 776.55 | -2.15 | -0.28% | 18,35,761 | 42.86 | 1,92,221 | 0.29% | 8,995.90 | 15.45 | 781.80 | 784.65 | 771.15 | 776.55 | 60.17 | 756.01 | |
| 512.90 | -0.30 | -0.06% | 25,85,955 | 66.19 | 52,960 | 3.79% | 25,189.70 | 14.12 | 510.95 | 520.00 | 508.10 | 512.90 | 61.80 | 495.54 | |
| 707.30 | 1.10 | 0.16% | 31,28,104 | -33.32 | 26,805 | -3.56% | 2,305.20 | 23.60 | 708.35 | 721.00 | 677.45 | 707.30 | 61.20 | 575.20 | |
| 348.30 | -3.20 | -0.91% | 34,47,619 | 69.91 | 33,681 | 5.34% | 2,148.20 | 5.06 | 352.00 | 352.30 | 345.05 | 348.30 | 60.05 | 296.52 | |
| 400.00 | 8.65 | 2.21% | 55,69,840 | 953.78 | 12,396 | 2.17% | 4,357.30 | 3.11 | 389.90 | 430.45 | 389.85 | 400.00 | 60.04 | 390.06 | |
| 418.75 | -2.85 | -0.68% | 1,29,38,674 | 15.00 | 5,28,124 | 0.67% | 77,853.00 | 37.39 | 421.60 | 421.70 | 416.15 | 418.75 | 61.48 | 407.71 | |
| 272.75 | -1.85 | -0.67% | 1,39,26,080 | 7.24 | 1,41,049 | 2.19% | 1,52,884.10 | 8.71 | 274.60 | 276.60 | 271.35 | 272.75 | 61.93 | 252.53 | |