LOWER BULLISH POTENTIAL
by @tradingwithpegasusx3a59ccc
0
Modify
F&O Stocks
Open Price Previous Low Price
High Price Previous High Price
Close Price Previous Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,371.60 | 1,389.00 | 1,379.30 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 9,90,211.30 | 0.44 | 402.00 | 405.65 | 404.10 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 4,964.00 | 5,015.00 | 5,009.50 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 3,040.00 | 3,065.00 | 3,060.00 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,237.90 | 1,252.80 | 1,246.00 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 1,196.00 | 1,223.40 | 1,206.10 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 11,624.00 | 11,723.00 | 11,678.00 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 258.00 | 261.65 | 259.85 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | -2.31% | 23,194.90 | 10.29 | 1,376.70 | 1,401.20 | 1,383.30 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | -2.72% | 36,307.30 | 13.32 | 2,453.20 | 2,472.50 | 2,472.50 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | -1.79% | 56,091.50 | 20.45 | 4,081.00 | 4,151.90 | 4,125.00 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | -4.73% | 96,497.70 | 11.14 | 165.20 | 167.75 | 167.40 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | -4.36% | 14,867.00 | 11.69 | 1,550.00 | 1,567.90 | 1,566.90 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | -3.18% | 3,542.60 | 11.27 | 228.70 | 231.37 | 229.90 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | -0.19% | 34,589.80 | 9.51 | 427.00 | 433.00 | 431.00 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | -0.47% | 20,189.10 | 15.14 | 2,789.00 | 2,816.00 | 2,802.40 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | -5.77% | 1,28,399.50 | 8.63 | 177.10 | 179.65 | 178.10 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 2.30% | 1,15,533.20 | 20.54 | 348.00 | 353.45 | 353.45 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4.27% | 6,297.20 | 22.89 | 4,500.00 | 4,548.10 | 4,548.10 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | -3.97% | 78,332.70 | 6.16 | 848.95 | 859.70 | 853.50 | |
| 802.10 | -0.90 | -0.11% | 15,33,624 | 53.43 | 1,04,143 | -3.06% | 13,815.00 | 23.40 | 797.00 | 810.00 | 802.10 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 1.15% | 15,200.80 | 21.74 | 96.79 | 97.98 | 97.98 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | -0.03% | 34,272.40 | 27.71 | 343.00 | 345.30 | 344.50 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | -0.29% | 59,628.40 | 15.76 | 312.00 | 315.05 | 312.70 | |
| 13,425.00 | -75.00 | -0.56% | 5,49,928 | 39.38 | 82,008 | -7.06% | 49,585.80 | 17.87 | 13,300.00 | 13,490.00 | 13,425.00 | |