low to high
by @jarifx34574fcModify
Open Price Low Price
Price 700.00 - 1,44,000.00
F&O Stocks
Price %Change 0.36 - 9.93
Nifty 500
Sector 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,380.00 | 7,937.10 | 20.20 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,120.00 | 3,138.96 | 17.17 | |
| 27,000.00 | 945.00 | 3.63% | 33,488 | 57.39 | 97,418 | 26,150.00 | 26,642.00 | 8.22 | |
| 1,090.00 | 36.90 | 3.50% | 11,94,896 | 11.98 | 28,404 | 1,057.00 | 1,060.38 | 16.81 | |
| 18,494.00 | 592.00 | 3.31% | 1,24,218 | 18.82 | 24,103 | 18,216.00 | 17,709.00 | 9.52 | |
| 1,180.00 | 31.90 | 2.78% | 21,50,927 | 30.09 | 98,491 | 1,166.20 | 1,150.16 | 32.07 | |
| 1,210.00 | 29.50 | 2.50% | 8,18,368 | 53.06 | 69,885 | 1,195.00 | 1,179.18 | 8.15 | |
| 1,844.60 | 44.90 | 2.49% | 2,26,772 | 35.40 | 34,598 | 1,799.70 | 1,814.54 | 6.81 | |
| 785.00 | 15.60 | 2.03% | 25,17,947 | 69.76 | 48,829 | 775.00 | 750.33 | 23.61 | |
| 1,285.00 | 24.30 | 1.93% | 12,14,090 | 48.50 | 80,642 | 1,261.90 | 1,254.30 | 15.91 | |
| 11,332.00 | 146.00 | 1.31% | 1,64,111 | 28.53 | 98,661 | 11,186.00 | 11,283.00 | 9.70 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 11,940.00 | 11,951.60 | 12.86 | |
| 1,060.00 | 12.70 | 1.21% | 13,67,532 | 27.47 | 79,366 | 1,054.10 | 1,045.60 | 35.98 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,484 | 35.81 | 1,79,328 | 2,212.10 | 2,080.14 | 3.28 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,465.00 | 3,320.76 | 34.89 | |
| 2,483.00 | 13.40 | 0.54% | 6,39,674 | 49.34 | 1,02,547 | 2,458.00 | 2,547.82 | 9.45 | |
| 41,300.00 | 215.00 | 0.52% | 14,910 | 43.70 | 1,21,809 | 41,325.00 | 41,262.00 | 7.10 | |
| 2,211.00 | 11.20 | 0.51% | 5,96,791 | 96.54 | 1,05,705 | 2,218.00 | 2,181.94 | 15.04 | |
| 5,023.30 | 24.30 | 0.49% | 2,74,828 | 52.03 | 48,023 | 5,024.00 | 4,903.66 | 27.32 | |
| 2,766.00 | 13.00 | 0.47% | 2,27,956 | 47.64 | 53,539 | 2,810.00 | 2,763.96 | 22.34 | |