Loop
by @sujitx7ac1e94
0
Modify
Exchange 2
Price 151.00 - 999.00
Price %Change 1.00
Previous Close Price Previous EMA (50)
EMA (20) EMA (50)
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50) | Previous Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.79 | 10.40 | 6.48% | 26,074 | 32.41 | 534 | 170.63 | 160.39 | 171.30 | 170.63 | 177.72 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 179.13 | 177.89 | 183.87 | 179.22 | 201.18 | |
| 186.47 | 8.87 | 4.99% | 56,345 | 17.74 | 556 | 190.44 | 177.60 | 192.59 | 190.28 | 160.85 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.84 | 177.16 | 179.22 | 179.18 | 180.09 | |
| 204.30 | 2.25 | 1.11% | 18,000 | 52.75 | 505 | 213.78 | 202.05 | 217.82 | 213.41 | 194.14 | |
| 210.64 | 2.45 | 1.18% | 2,24,375 | - | 6,454 | 209.51 | 208.19 | 209.69 | 209.55 | - | |
| 215.00 | 3.45 | 1.63% | 12,600 | - | 498 | 216.06 | 211.55 | 218.09 | 216.02 | - | |
| 267.65 | 4.10 | 1.56% | 21,043 | 18.10 | 795 | 268.17 | 263.55 | 271.19 | 268.15 | 221.55 | |
| 273.00 | 12.20 | 4.68% | 82,566 | 28.07 | 373 | 263.83 | 260.80 | 268.76 | 264.19 | 223.06 | |
| 291.80 | 6.50 | 2.28% | 18,295 | 25.93 | 292 | 285.39 | 285.30 | 285.80 | 285.64 | 268.34 | |
| 423.20 | 4.75 | 1.14% | 2,18,391 | -119.43 | 13,115 | 440.77 | 418.45 | 442.86 | 440.08 | 386.09 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 420.61 | 410.75 | 422.68 | 421.26 | 396.25 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 510.56 | 501.65 | 511.27 | 510.53 | 504.70 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | 545.30 | 539.45 | 553.48 | 545.64 | 581.64 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 568.42 | 560.90 | 575.75 | 568.39 | 478.70 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 577.52 | 572.85 | 580.83 | 577.74 | 550.17 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 910.53 | 890.00 | 913.22 | 910.54 | 958.00 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 909.25 | 905.65 | 931.00 | 910.29 | 789.01 | |