Loop
by @sujitx7ac1e94
0
Modify
Exchange 2
Price 151.00 - 999.00
Price %Change 1.00
Previous Close Price Previous EMA (50)
EMA (20) EMA (50)
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50) | Previous Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.02 | 2.31 | 1.39% | 3,41,697 | 14.13 | 375 | 167.46 | 166.71 | 171.87 | 167.53 | 0.00 | |
| 192.17 | 2.11 | 1.11% | 1,26,869 | 27.73 | 1,199 | 190.16 | 190.06 | 193.46 | 190.24 | 169.55 | |
| 219.00 | 4.50 | 2.10% | 16,000 | 65.60 | 602 | 214.72 | 214.50 | 219.11 | 214.88 | 182.64 | |
| 219.70 | 3.95 | 1.83% | 54,500 | 26.09 | 549 | 235.05 | 215.75 | 235.43 | 234.45 | 213.93 | |
| 221.24 | 18.12 | 8.92% | 81,212 | 12.99 | 408 | 203.17 | 203.12 | 204.94 | 203.88 | 196.78 | |
| 223.10 | 2.87 | 1.30% | 15,51,734 | 49.64 | 8,135 | 225.14 | 220.23 | 227.87 | 225.06 | 213.80 | |
| 232.00 | 38.66 | 20.00% | 1,34,714 | 16.84 | 217 | 198.17 | 193.34 | 201.41 | 199.50 | 200.29 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 233.81 | 231.97 | 235.18 | 234.72 | 272.83 | |
| 270.60 | 2.95 | 1.10% | 1,11,707 | 40.39 | 2,992 | 269.97 | 267.65 | 274.15 | 269.99 | 280.97 | |
| 276.60 | 13.15 | 4.99% | 1,20,000 | 27.05 | 477 | 265.36 | 263.45 | 270.92 | 265.80 | 0.00 | |
| 280.00 | 13.05 | 4.89% | 13,200 | 69.52 | 334 | 269.12 | 266.95 | 273.13 | 269.54 | 232.35 | |
| 339.80 | 6.15 | 1.84% | 1,41,722 | 31.28 | 1,527 | 339.52 | 333.65 | 344.62 | 339.53 | 321.58 | |
| 343.90 | 3.85 | 1.13% | 3,20,501 | 31.02 | 1,857 | 343.87 | 340.05 | 354.56 | 343.87 | 457.33 | |
| 386.50 | 5.55 | 1.46% | 88,067 | 1,411.30 | 23,490 | 388.69 | 380.95 | 388.98 | 388.61 | 384.13 | |
| 599.05 | 10.35 | 1.76% | 1,96,720 | 23.77 | 2,433 | 591.33 | 588.70 | 596.20 | 591.64 | 679.36 | |
| 616.70 | 10.60 | 1.75% | 13,67,340 | 55.14 | 19,605 | 636.04 | 606.10 | 649.80 | 635.28 | 575.90 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 580.13 | 578.80 | 598.00 | 583.75 | 627.48 | |
| 703.50 | 57.15 | 8.84% | 14,51,484 | 14.83 | 6,720 | 658.12 | 646.35 | 665.64 | 659.90 | 643.98 | |
| 928.60 | 76.50 | 8.98% | 34,375 | 10.07 | 821 | 861.15 | 852.10 | 872.65 | 863.79 | 961.22 | |
| 981.95 | 16.65 | 1.72% | 58,625 | 13.33 | 7,562 | 975.99 | 965.30 | 976.29 | 976.22 | 1,071.68 | |