Loop
by @sujitx7ac1e94
0
Modify
Exchange 2
Price 151.00 - 999.00
Price %Change 1.00
Previous Close Price Previous EMA (50)
EMA (20) EMA (50)
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50) | Previous Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.34 | 3.92 | 2.62% | 62,449 | 52.27 | 829 | 149.65 | 149.42 | 154.83 | 149.79 | 126.11 | |
| 156.70 | 10.25 | 7.00% | 68,533 | 33.36 | 1,051 | 154.91 | 146.45 | 155.26 | 154.98 | 168.08 | |
| 164.35 | 1.86 | 1.14% | 22,69,157 | 14.90 | 1,738 | 163.45 | 162.49 | 167.90 | 163.49 | 151.52 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 166.38 | 162.25 | 167.54 | 166.32 | 171.67 | |
| 186.66 | 8.03 | 4.50% | 53,462 | 21.25 | 557 | 183.33 | 178.63 | 187.59 | 183.46 | 155.92 | |
| 189.31 | 2.91 | 1.56% | 19,34,402 | 6.14 | 7,159 | 195.83 | 186.40 | 196.92 | 195.58 | 189.60 | |
| 260.15 | 4.00 | 1.56% | 1,11,752 | 42.82 | 4,116 | 267.15 | 256.15 | 267.96 | 266.88 | 262.33 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 296.51 | 288.65 | 304.19 | 296.48 | 234.29 | |
| 297.00 | 12.95 | 4.56% | 35,879 | 65.71 | 297 | 284.35 | 284.05 | 291.05 | 284.84 | 270.89 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 302.13 | 298.25 | 304.57 | 302.26 | 309.31 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 306.42 | 305.70 | 309.66 | 306.64 | 257.10 | |
| 319.90 | 18.75 | 6.23% | 29,200 | 79.46 | 179 | 305.84 | 301.15 | 310.42 | 306.39 | 241.32 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 306.36 | 294.20 | 310.50 | 307.33 | 334.68 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 335.72 | 330.20 | 341.48 | 335.82 | 351.83 | |
| 349.10 | 8.85 | 2.60% | 13,00,690 | 22.98 | 7,104 | 348.26 | 340.25 | 349.96 | 348.30 | 345.69 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 353.44 | 340.15 | 353.77 | 353.42 | 356.35 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 392.37 | 375.15 | 398.24 | 392.85 | 344.74 | |
| 414.50 | 5.85 | 1.43% | 5,15,804 | 25.19 | 28,534 | 410.61 | 408.65 | 413.90 | 410.76 | 427.16 | |
| 463.85 | 4.90 | 1.07% | 1,95,101 | 39.28 | 6,363 | 461.76 | 458.95 | 464.75 | 461.84 | 442.89 | |
| 534.90 | 17.25 | 3.33% | 35,196 | 22.95 | 1,045 | 533.62 | 517.65 | 576.29 | 533.67 | 389.65 | |
| 565.00 | 14.30 | 2.60% | 55,48,142 | 41.11 | 10,903 | 556.65 | 550.70 | 577.01 | 556.98 | 505.04 | |
| 576.35 | 10.80 | 1.91% | 21,259 | 35.04 | 2,991 | 568.32 | 565.55 | 572.63 | 568.63 | 504.57 | |
| 793.20 | 10.55 | 1.35% | 11,408 | 46.23 | 2,192 | 790.24 | 782.65 | 790.40 | 790.36 | 787.88 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 790.98 | 784.40 | 806.10 | 791.10 | 717.84 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 886.07 | 846.05 | 890.70 | 885.76 | 735.80 | |