Loop
by @sujitx7ac1e94
0
Modify
Exchange 2
Price 151.00 - 999.00
Price %Change 1.00
Previous Close Price Previous EMA (50)
EMA (20) EMA (50)
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (50) | Previous Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 163.29 | 7.40 | 4.75% | 14,85,970 | 16.17 | 4,030 | 172.16 | 155.89 | 172.21 | 171.81 | 0.00 | |
| 213.03 | 6.29 | 3.04% | 16,64,376 | 42.68 | 6,540 | 220.92 | 206.74 | 220.78 | 220.61 | 220.85 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 226.46 | 222.06 | 229.70 | 226.98 | 211.47 | |
| 253.35 | 13.35 | 5.56% | 17,600 | 0.00 | 359 | 246.81 | 240.00 | 247.84 | 247.07 | 0.00 | |
| 259.00 | 5.95 | 2.35% | 20,918 | 24.46 | 268 | 261.29 | 253.05 | 267.30 | 261.20 | 234.05 | |
| 267.65 | 3.30 | 1.25% | 75,720 | 14.91 | 905 | 273.43 | 264.35 | 277.47 | 273.20 | 263.36 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 328.10 | 320.00 | 331.39 | 327.97 | 291.88 | |
| 355.65 | 8.90 | 2.57% | 11,323 | 8.68 | 389 | 347.21 | 346.75 | 360.47 | 347.54 | 296.63 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 417.04 | 415.50 | 421.29 | 417.20 | 351.40 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 446.27 | 444.00 | 450.30 | 446.46 | 471.59 | |
| 486.45 | 7.15 | 1.49% | 4,13,281 | 82.17 | 15,422 | 498.54 | 479.30 | 498.68 | 498.07 | 486.01 | |
| 541.20 | 10.05 | 1.89% | 10,34,814 | 26.75 | 6,110 | 546.69 | 531.15 | 550.11 | 546.47 | 491.28 | |
| 692.75 | 13.95 | 2.06% | 29,335 | -61.60 | 2,710 | 703.43 | 678.80 | 705.09 | 703.01 | 479.39 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | 810.18 | 794.35 | 815.17 | 809.90 | 827.50 | |
| 809.15 | 14.20 | 1.79% | 1,70,167 | 22.35 | 2,679 | 796.11 | 794.95 | 815.29 | 796.63 | 681.76 | |