Loop
by @sujitx7ac1e94
0
Modify
Exchange 2
Price 151.00 - 999.00
Price %Change 1.00
Previous Close Price Previous EMA (50)
EMA (20) EMA (50)
Volume 10,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50) | Previous Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.00 | 3.25 | 2.16% | 54,400 | 17.63 | 374 | 163.17 | 150.75 | 163.29 | 162.68 | 181.93 | |
| 160.75 | 6.85 | 4.45% | 11,500 | 13.18 | 396 | 160.11 | 153.90 | 159.94 | 159.86 | 166.13 | |
| 164.93 | 2.14 | 1.31% | 1,00,397 | 9.26 | 2,126 | 165.34 | 162.79 | 170.04 | 165.24 | 180.57 | |
| 176.53 | 2.79 | 1.61% | 38,961 | 1,737.00 | 1,346 | 176.34 | 173.74 | 177.47 | 176.24 | 178.61 | |
| 179.00 | 5.66 | 3.27% | 32,69,453 | 18.82 | 8,836 | 182.61 | 173.34 | 183.55 | 182.24 | 196.29 | |
| 182.43 | 12.40 | 7.29% | 1,19,94,205 | 180.16 | 2,110 | 170.62 | 170.03 | 176.17 | 170.60 | 185.26 | |
| 185.10 | 2.65 | 1.45% | 29,138 | 14.32 | 569 | 185.21 | 182.45 | 189.14 | 185.10 | 204.19 | |
| 190.37 | 1.96 | 1.04% | 6,38,78,791 | 56.76 | 1,19,430 | 188.76 | 188.41 | 200.63 | 188.74 | 0.00 | |
| 193.20 | 3.51 | 1.85% | 47,362 | 13.53 | 483 | 190.58 | 189.69 | 191.96 | 190.54 | 205.01 | |
| 197.40 | 8.70 | 4.61% | 83,200 | 92.96 | 326 | 201.35 | 188.70 | 202.92 | 200.85 | 207.13 | |
| 222.48 | 3.24 | 1.48% | 61,864 | -35.76 | 1,861 | 220.04 | 219.24 | 221.04 | 220.01 | 257.98 | |
| 240.05 | 4.60 | 1.95% | 50,770 | 13.70 | 1,311 | 247.35 | 235.45 | 250.41 | 246.89 | 0.00 | |
| 290.00 | 9.80 | 3.50% | 29,17,241 | 10.79 | 28,028 | 291.60 | 280.20 | 293.00 | 291.15 | 258.05 | |
| 307.05 | 18.95 | 6.58% | 6,68,726 | 33.61 | 1,380 | 293.92 | 288.10 | 300.07 | 293.69 | 302.78 | |
| 309.00 | 8.70 | 2.90% | 2,22,060 | 18.46 | 1,766 | 315.67 | 300.30 | 317.14 | 315.07 | 0.00 | |
| 315.30 | 8.80 | 2.87% | 15,69,014 | 23.30 | 6,416 | 310.34 | 306.50 | 311.50 | 310.19 | 333.14 | |
| 352.25 | 5.00 | 1.44% | 18,928 | 10.45 | 458 | 359.51 | 347.25 | 366.50 | 359.03 | 354.52 | |
| 362.20 | 16.15 | 4.67% | 11,820 | 13.78 | 392 | 352.71 | 346.05 | 362.97 | 352.36 | 364.77 | |
| 380.20 | 45.15 | 13.48% | 3,73,55,448 | 33.74 | 7,331 | 342.40 | 335.05 | 343.75 | 342.11 | 402.69 | |
| 389.30 | 8.75 | 2.30% | 1,93,526 | 122.77 | 4,492 | 389.42 | 380.55 | 393.01 | 389.07 | 480.98 | |
| 393.90 | 4.50 | 1.16% | 33,122 | 6.55 | 1,639 | 423.59 | 389.40 | 428.66 | 422.25 | 0.00 | |
| 404.95 | 10.75 | 2.73% | 11,985 | 27.05 | 343 | 399.80 | 394.20 | 409.83 | 399.58 | 442.57 | |
| 448.15 | 14.25 | 3.28% | 1,58,908 | 30.10 | 8,835 | 438.00 | 433.90 | 441.42 | 437.84 | 460.38 | |
| 482.00 | 9.25 | 1.96% | 67,257 | 36.82 | 9,783 | 492.99 | 472.75 | 497.20 | 492.19 | 502.71 | |
| 482.30 | 6.15 | 1.29% | 70,726 | 13.41 | 1,369 | 491.32 | 476.15 | 498.25 | 490.73 | 525.00 | |