Loop
by @sujitx7ac1e94
0
Modify
Exchange 2
Price 151.00 - 999.00
Price %Change 1.00
Previous Close Price Previous EMA (50)
EMA (20) EMA (50)
Volume 10,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50) | Previous Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.00 | 3.00 | 1.94% | 12,000 | 7.35 | 251 | 155.79 | 155.00 | 157.30 | 155.87 | 147.62 | |
| 162.17 | 4.34 | 2.75% | 40,316 | 3,962.50 | 2,220 | 162.30 | 157.83 | 162.54 | 162.30 | 190.34 | |
| 165.80 | 7.85 | 4.97% | 11,000 | 15.09 | 192 | 171.26 | 157.95 | 187.04 | 171.04 | 120.85 | |
| 177.70 | 11.75 | 7.08% | 34,390 | 43.22 | 95 | 175.35 | 165.95 | 180.48 | 175.44 | 131.30 | |
| 189.00 | 2.70 | 1.45% | 22,000 | 17.63 | 325 | 198.29 | 186.30 | 199.79 | 197.92 | 186.10 | |
| 189.54 | 2.76 | 1.48% | 15,755 | 11.36 | 455 | 197.36 | 186.78 | 199.86 | 197.05 | 199.39 | |
| 191.20 | 4.20 | 2.25% | 13,558 | 14.76 | 478 | 191.15 | 187.00 | 191.52 | 191.15 | 203.89 | |
| 191.50 | 3.35 | 1.78% | 51,600 | 19.99 | 428 | 198.29 | 188.15 | 206.71 | 198.02 | 0.00 | |
| 199.96 | 7.75 | 4.03% | 49,944 | 19.65 | 789 | 198.96 | 192.21 | 202.04 | 199.00 | 215.75 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 188.50 | 187.64 | 190.82 | 189.15 | 0.00 | |
| 213.41 | 6.89 | 3.34% | 11,780 | 6.80 | 301 | 209.65 | 206.52 | 210.79 | 209.79 | 219.84 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 198.27 | 191.00 | 200.54 | 199.45 | 229.98 | |
| 246.00 | 19.90 | 8.80% | 38,000 | 17.99 | 463 | 239.53 | 226.10 | 240.33 | 239.78 | 258.03 | |
| 248.30 | 10.40 | 4.37% | 23,400 | 26.82 | 575 | 248.14 | 237.90 | 253.29 | 248.14 | 212.77 | |
| 251.55 | 3.60 | 1.45% | 2,57,763 | 33.45 | 3,545 | 261.41 | 247.95 | 265.15 | 261.02 | 361.71 | |
| 294.60 | 5.40 | 1.87% | 31,200 | 20.93 | 726 | 290.06 | 289.20 | 302.46 | 290.24 | 244.69 | |
| 329.05 | 11.35 | 3.57% | 2,93,371 | 18.23 | 1,595 | 325.10 | 317.70 | 327.07 | 325.25 | 357.79 | |
| 341.10 | 7.00 | 2.10% | 37,400 | 0.00 | 307 | 348.39 | 334.10 | 351.32 | 348.10 | 427.16 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 343.47 | 335.40 | 347.72 | 343.52 | 0.00 | |
| 354.45 | 16.85 | 4.99% | 57,000 | 21.19 | 182 | 365.86 | 337.60 | 374.44 | 365.41 | 0.00 | |
| 378.95 | 5.35 | 1.43% | 1,31,416 | 61.06 | 933 | 400.40 | 373.60 | 400.79 | 399.56 | 415.92 | |
| 382.60 | 4.95 | 1.31% | 2,78,145 | 6.84 | 67,123 | 386.58 | 377.65 | 386.66 | 386.43 | 382.56 | |
| 400.15 | 4.25 | 1.07% | 1,97,317 | 34.14 | 3,735 | 396.28 | 395.90 | 423.30 | 396.43 | 351.37 | |
| 417.65 | 19.40 | 4.87% | 1,28,000 | 13.85 | 656 | 424.69 | 398.25 | 435.23 | 424.41 | 310.02 | |
| 440.05 | 20.95 | 5.00% | 21,900 | 14.11 | 608 | 437.51 | 419.10 | 455.99 | 437.61 | 318.49 | |