Loop
by @sujitx7ac1e94
0
Modify
Exchange 2
Price 151.00 - 999.00
Price %Change 1.00
Previous Close Price Previous EMA (50)
EMA (20) EMA (50)
Volume 10,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (50) | Previous Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.69 | 5.86 | 3.96% | 20,073 | 7.50 | 240 | 154.00 | 147.83 | 156.22 | 153.76 | 150.63 | |
| 165.41 | 1.64 | 1.00% | 1,36,846 | 86.11 | 2,188 | 169.75 | 163.77 | 170.20 | 169.52 | 159.77 | |
| 166.65 | 6.47 | 4.04% | 1,13,869 | 42.45 | 647 | 183.49 | 160.18 | 183.81 | 182.58 | 148.80 | |
| 175.00 | 5.32 | 3.14% | 20,387 | 4.81 | 765 | 170.04 | 169.68 | 179.51 | 170.02 | 121.66 | |
| 177.01 | 5.59 | 3.26% | 16,919 | 591.90 | 5,901 | 190.34 | 171.42 | 190.45 | 189.60 | 161.92 | |
| 193.00 | 4.30 | 2.28% | 32,000 | 33.70 | 421 | 197.72 | 188.70 | 201.76 | 197.41 | 165.55 | |
| 195.64 | 2.05 | 1.06% | 57,850 | 10.16 | 418 | 198.56 | 193.59 | 200.69 | 198.36 | 163.92 | |
| 202.20 | 4.93 | 2.50% | 2,50,678 | 26.64 | 4,499 | 212.32 | 197.27 | 213.41 | 211.73 | 218.60 | |
| 204.39 | 4.95 | 2.48% | 25,567 | 6.47 | 211 | 209.09 | 199.44 | 220.84 | 208.71 | 174.85 | |
| 206.50 | 2.72 | 1.33% | 52,169 | 24.40 | 722 | 207.88 | 203.78 | 222.99 | 207.72 | 183.27 | |
| 225.00 | 3.15 | 1.42% | 14,400 | -219.65 | 350 | 246.30 | 221.85 | 255.16 | 245.34 | 199.78 | |
| 238.95 | 8.85 | 3.85% | 45,000 | 17.47 | 555 | 233.08 | 230.10 | 253.00 | 232.97 | 163.53 | |
| 265.55 | 13.05 | 5.17% | 3,96,024 | 32.34 | 1,488 | 274.60 | 252.50 | 284.44 | 273.74 | 194.30 | |
| 271.10 | 4.30 | 1.61% | 16,971 | 17.85 | 543 | 267.66 | 266.80 | 283.59 | 267.63 | 238.43 | |
| 282.95 | 8.35 | 3.04% | 23,007 | 14.66 | 366 | 297.61 | 274.60 | 308.77 | 296.71 | 232.45 | |
| 283.00 | 8.75 | 3.19% | 32,000 | 8.33 | 695 | 292.26 | 274.25 | 304.44 | 291.56 | 242.24 | |
| 295.00 | 11.50 | 4.06% | 2,53,337 | 17.64 | 736 | 302.78 | 283.50 | 314.75 | 302.03 | 275.32 | |
| 309.30 | 9.30 | 3.10% | 1,54,232 | 144.02 | 1,646 | 322.45 | 300.00 | 326.01 | 321.57 | 270.88 | |
| 317.40 | 5.20 | 1.67% | 60,520 | 25.61 | 500 | 338.68 | 312.20 | 355.54 | 337.64 | 317.59 | |
| 334.00 | 5.95 | 1.81% | 11,755 | 30.30 | 1,668 | 337.08 | 328.05 | 340.36 | 336.73 | 325.45 | |
| 340.60 | 6.30 | 1.88% | 52,168 | 36.96 | 3,447 | 342.94 | 334.30 | 352.01 | 342.60 | 288.35 | |
| 373.05 | 8.40 | 2.30% | 21,200 | 14.16 | 407 | 386.38 | 364.65 | 399.93 | 385.53 | 375.97 | |
| 395.00 | 5.50 | 1.41% | 83,111 | 53.57 | 3,961 | 414.64 | 389.50 | 414.31 | 413.65 | 366.62 | |
| 432.10 | 14.85 | 3.56% | 56,867 | 29.60 | 3,832 | 428.55 | 417.25 | 428.91 | 428.11 | 401.42 | |
| 459.40 | 13.25 | 2.97% | 79,641 | 28.45 | 2,403 | 475.09 | 446.15 | 489.52 | 473.96 | 0.00 | |