Loop
by @sujitx7ac1e94
0
Modify
Exchange 2
Price 151.00 - 999.00
Price %Change 1.00
Previous Close Price Previous EMA (50)
EMA (20) EMA (50)
Volume 10,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (50) | Previous Close Price | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 172.63 | 5.16 | 3.08% | 31,986 | 15.40 | 232 | 174.32 | 167.47 | 174.55 | 174.25 | 167.37 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 185.23 | 180.58 | 185.71 | 185.49 | 182.54 | |
| 204.83 | 7.36 | 3.73% | 48,430 | 14.80 | 965 | 200.92 | 197.47 | 205.43 | 201.08 | 173.58 | |
| 210.00 | 10.00 | 5.00% | 93,000 | 19.10 | 244 | 201.02 | 200.00 | 204.43 | 201.38 | 151.66 | |
| 215.61 | 3.35 | 1.58% | 1,74,359 | -77.55 | 2,658 | 216.44 | 212.26 | 218.64 | 216.41 | 217.96 | |
| 219.36 | 2.96 | 1.37% | 5,80,154 | 34.09 | 5,202 | 216.60 | 216.40 | 217.12 | 216.71 | 229.27 | |
| 235.00 | 2.85 | 1.23% | 20,785 | 14.18 | 292 | 241.35 | 232.15 | 242.15 | 241.10 | 257.95 | |
| 267.70 | 5.60 | 2.14% | 2,97,263 | -39.27 | 700 | 268.62 | 262.10 | 270.88 | 268.59 | 0.00 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 281.58 | 278.45 | 282.26 | 281.84 | 273.34 | |
| 293.50 | 6.35 | 2.21% | 2,12,731 | 36.10 | 3,666 | 289.07 | 287.15 | 289.37 | 289.24 | 276.22 | |
| 317.10 | 9.65 | 3.14% | 46,500 | 65.55 | 722 | 308.36 | 307.45 | 310.82 | 308.71 | 316.62 | |
| 345.40 | 9.10 | 2.71% | 11,51,008 | 9.65 | 5,659 | 361.46 | 336.30 | 362.00 | 360.83 | 343.22 | |
| 417.75 | 4.55 | 1.10% | 1,66,993 | 39.77 | 5,903 | 421.46 | 413.20 | 425.55 | 421.31 | 374.67 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 430.69 | 429.30 | 436.16 | 431.05 | 454.28 | |
| 488.90 | 6.85 | 1.42% | 5,06,397 | 29.37 | 1,181 | 483.65 | 482.05 | 504.70 | 483.86 | 389.17 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 526.16 | 512.00 | 529.48 | 527.09 | 0.00 | |
| 550.95 | 6.30 | 1.16% | 18,997 | 25.36 | 2,117 | 547.38 | 544.65 | 553.71 | 547.52 | 570.49 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 539.60 | 532.30 | 555.01 | 540.09 | 542.19 | |
| 556.95 | 16.15 | 2.99% | 4,74,638 | 55.28 | 11,547 | 554.92 | 540.80 | 560.45 | 555.00 | 519.21 | |
| 646.10 | 23.85 | 3.83% | 1,84,335 | 58.32 | 4,475 | 637.03 | 622.25 | 648.50 | 637.38 | 445.74 | |
| 881.15 | 24.50 | 2.86% | 1,66,545 | 14.12 | 3,846 | 859.62 | 856.65 | 864.05 | 860.46 | 809.62 | |