0
Modify
Exchange 2
Price 251.00 - 5,000.00
EMA (5) EMA (20)
Previous Close Price EMA (20)
Price %Change 0.50 - 1.00
Volume 5,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 368.85 | 1.85 | 0.50% | 13,99,478 | 54.63 | 4,611 | 364.92 | 367.00 | 342.75 | |
| 2,321.80 | 11.80 | 0.51% | 53,634 | 23.98 | 4,083 | 2,247.45 | 2,310.00 | 2,089.91 | |
| 321.60 | 1.70 | 0.53% | 46,29,258 | 35.28 | 9,653 | 317.35 | 319.90 | 299.49 | |
| 279.53 | 1.51 | 0.54% | 2,55,954 | 56.23 | 1,280 | 283.81 | 278.02 | 275.81 | |
| 1,246.75 | 6.80 | 0.55% | 60,251 | 27.77 | 4,040 | 1,197.99 | 1,239.95 | 1,118.47 | |
| 2,750.00 | 15.00 | 0.55% | 6,55,635 | 19.66 | 1,87,144 | 2,749.82 | 2,735.00 | 2,712.10 | |
| 499.50 | 2.90 | 0.58% | 29,308 | 38.21 | 10,138 | 496.16 | 496.60 | 482.31 | |
| 1,211.30 | 7.20 | 0.60% | 5,60,801 | 16.30 | 31,953 | 1,128.55 | 1,204.10 | 992.75 | |
| 570.25 | 3.45 | 0.61% | 48,216 | 152.04 | 2,892 | 558.27 | 566.80 | 548.93 | |
| 315.00 | 1.91 | 0.61% | 41,676 | 33.70 | 1,416 | 311.07 | 313.09 | 293.97 | |
| 514.50 | 3.15 | 0.62% | 1,81,110 | 20.57 | 2,849 | 502.84 | 511.35 | 469.05 | |
| 1,134.30 | 7.30 | 0.65% | 99,983 | 110.59 | 27,122 | 1,085.72 | 1,127.00 | 996.30 | |
| 334.25 | 2.20 | 0.66% | 7,205 | 38.74 | 745 | 329.34 | 332.05 | 324.08 | |
| 397.80 | 2.65 | 0.67% | 1,13,337 | 46.31 | 6,332 | 393.31 | 395.15 | 386.27 | |
| 658.65 | 4.40 | 0.67% | 9,818 | -23.77 | 2,483 | 649.15 | 654.25 | 633.04 | |
| 978.60 | 6.55 | 0.67% | 31,198 | 13.84 | 4,834 | 972.15 | 972.05 | 950.31 | |
| 1,007.45 | 6.75 | 0.67% | 26,94,072 | 34.15 | 45,637 | 998.67 | 1,000.70 | 951.27 | |
| 267.50 | 1.80 | 0.68% | 39,600 | 28.42 | 627 | 264.29 | 265.70 | 252.07 | |
| 261.05 | 1.80 | 0.69% | 32,400 | 0.00 | 370 | 250.17 | 259.25 | 225.71 | |
| 261.00 | 1.80 | 0.69% | 27,200 | 26.05 | 499 | 264.33 | 259.20 | 256.06 | |
| 563.15 | 3.90 | 0.70% | 1,02,469 | 10.88 | 3,643 | 563.74 | 559.25 | 543.68 | |
| 566.00 | 4.00 | 0.71% | 9,002 | 20.00 | 443 | 548.40 | 562.00 | 490.11 | |
| 1,289.50 | 9.20 | 0.72% | 8,942 | 38.62 | 16,980 | 1,293.76 | 1,280.30 | 1,267.36 | |
| 806.70 | 6.00 | 0.75% | 5,69,491 | 34.58 | 8,573 | 768.61 | 800.70 | 737.71 | |
| 2,127.60 | 16.60 | 0.79% | 13,55,778 | 112.04 | 13,740 | 1,958.77 | 2,111.00 | 1,759.70 | |