0
Modify
Exchange 2
Price 251.00 - 5,000.00
EMA (5) EMA (20)
Previous Close Price EMA (20)
Price %Change 0.50 - 1.00
Volume 5,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Previous Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 543.25 | 2.75 | 0.51% | 1,40,676 | 58.67 | 11,263 | 542.38 | 540.50 | 534.92 | |
| 632.00 | 3.20 | 0.51% | 48,750 | 0.00 | 1,564 | 627.66 | 628.80 | 627.41 | |
| 561.50 | 2.85 | 0.51% | 1,62,314 | 49.85 | 2,103 | 559.83 | 558.65 | 525.57 | |
| 1,376.40 | 7.00 | 0.51% | 1,64,012 | -64.02 | 4,688 | 1,324.07 | 1,369.40 | 1,251.78 | |
| 1,771.10 | 9.50 | 0.54% | 16,015 | 62.26 | 2,783 | 1,742.51 | 1,761.60 | 1,623.55 | |
| 1,012.20 | 5.45 | 0.54% | 1,33,737 | 13.91 | 7,794 | 1,008.51 | 1,006.75 | 989.03 | |
| 449.35 | 2.45 | 0.55% | 37,120 | 44.66 | 3,447 | 448.98 | 446.90 | 446.80 | |
| 280.40 | 1.55 | 0.56% | 2,21,334 | 36.91 | 2,866 | 277.69 | 278.85 | 268.07 | |
| 595.65 | 3.35 | 0.57% | 1,37,706 | 67.15 | 7,505 | 592.96 | 592.30 | 589.35 | |
| 1,699.90 | 9.80 | 0.58% | 2,42,678 | 40.17 | 29,166 | 1,682.22 | 1,690.10 | 1,663.21 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,722.03 | 2,720.70 | 2,706.07 | |
| 923.80 | 5.50 | 0.60% | 65,923 | 13.38 | 2,111 | 918.50 | 918.30 | 912.47 | |
| 729.25 | 4.35 | 0.60% | 40,250 | 68.45 | 1,585 | 712.13 | 724.90 | 660.01 | |
| 590.50 | 3.70 | 0.63% | 18,942 | 195.32 | 918 | 585.10 | 586.80 | 567.59 | |
| 2,368.20 | 14.90 | 0.63% | 7,33,775 | 54.10 | 26,785 | 2,315.37 | 2,353.30 | 2,173.19 | |
| 500.70 | 3.30 | 0.66% | 51,720 | 20.05 | 3,086 | 491.24 | 497.40 | 465.37 | |
| 260.24 | 1.74 | 0.67% | 78,78,530 | 21.01 | 14,627 | 253.07 | 258.50 | 242.12 | |
| 471.55 | 3.20 | 0.68% | 55,988 | 510.65 | 5,388 | 468.49 | 468.35 | 458.01 | |
| 861.90 | 5.90 | 0.69% | 31,64,334 | 33.72 | 5,623 | 805.41 | 856.00 | 754.53 | |
| 2,125.40 | 15.10 | 0.72% | 70,096 | 56.06 | 23,532 | 2,098.50 | 2,110.30 | 1,985.50 | |
| 1,218.90 | 8.90 | 0.74% | 4,58,000 | 711.97 | 3,413 | 1,173.65 | 1,210.00 | 1,122.09 | |
| 1,686.20 | 12.70 | 0.76% | 2,07,110 | 34.02 | 3,493 | 1,590.57 | 1,673.50 | 1,468.75 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,333.26 | 2,340.00 | 2,297.36 | |
| 317.90 | 2.40 | 0.76% | 28,608 | -707.44 | 1,011 | 314.04 | 315.50 | 303.42 | |
| 1,624.55 | 12.65 | 0.78% | 35,750 | 39.34 | 3,967 | 1,598.22 | 1,611.90 | 1,451.43 | |