0
Modify
Exchange 2
Price 251.00 - 5,000.00
EMA (5) EMA (20)
Previous Close Price EMA (20)
Price %Change 0.50 - 1.00
Volume 5,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 488.05 | 2.45 | 0.50% | 73,525 | 713.68 | 910 | 488.74 | 485.60 | 479.24 | |
| 3,469.90 | 17.80 | 0.52% | 34,100 | 27.10 | 15,285 | 3,404.58 | 3,452.10 | 3,384.38 | |
| 359.30 | 1.85 | 0.52% | 2,04,256 | 16.82 | 3,111 | 359.02 | 357.45 | 342.59 | |
| 270.00 | 1.40 | 0.52% | 23,000 | 19.61 | 1,258 | 269.64 | 268.60 | 263.70 | |
| 657.70 | 3.50 | 0.54% | 5,09,727 | 58.87 | 4,555 | 621.59 | 654.20 | 533.69 | |
| 900.50 | 4.80 | 0.54% | 37,732 | 18.17 | 2,037 | 882.09 | 895.70 | 828.06 | |
| 704.60 | 3.85 | 0.55% | 4,95,460 | 51.23 | 5,161 | 700.52 | 700.75 | 696.46 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 430.73 | 434.40 | 417.88 | |
| 507.10 | 2.95 | 0.59% | 3,43,186 | 78.61 | 6,271 | 488.28 | 504.15 | 440.23 | |
| 3,342.90 | 20.80 | 0.63% | 3,29,221 | 61.89 | 1,65,226 | 3,353.98 | 3,322.10 | 3,295.49 | |
| 563.25 | 3.55 | 0.63% | 17,58,735 | 30.72 | 8,723 | 535.35 | 559.70 | 488.20 | |
| 256.95 | 1.65 | 0.65% | 1,50,935 | -2.60 | 1,832 | 255.33 | 255.30 | 254.26 | |
| 525.20 | 3.55 | 0.68% | 3,12,888 | 51.02 | 8,359 | 515.96 | 521.65 | 482.45 | |
| 311.05 | 2.15 | 0.70% | 61,841 | 37.59 | 351 | 299.78 | 308.90 | 297.04 | |
| 925.90 | 6.40 | 0.70% | 1,16,280 | 21.65 | 2,657 | 927.73 | 919.50 | 915.32 | |
| 433.60 | 3.00 | 0.70% | 1,42,116 | -367.74 | 2,656 | 422.29 | 430.60 | 404.84 | |
| 1,369.75 | 9.95 | 0.73% | 16,723 | 71.64 | 2,118 | 1,326.14 | 1,359.80 | 1,238.79 | |
| 1,232.50 | 9.20 | 0.75% | 6,65,429 | 720.71 | 3,451 | 1,184.55 | 1,223.30 | 1,069.41 | |
| 1,711.00 | 13.40 | 0.79% | 11,285 | 13.58 | 980 | 1,679.67 | 1,697.60 | 1,602.18 | |
| 1,118.30 | 8.80 | 0.79% | 1,03,107 | 99.07 | 3,843 | 1,095.56 | 1,109.50 | 1,006.60 | |
| 1,137.70 | 9.40 | 0.83% | 3,30,755 | 68.58 | 24,093 | 1,138.85 | 1,128.30 | 1,116.75 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,381.60 | 1,382.60 | 1,317.27 | |
| 1,306.25 | 11.25 | 0.87% | 42,600 | 58.05 | 2,692 | 1,239.26 | 1,295.00 | 1,144.29 | |
| 498.45 | 4.35 | 0.88% | 1,14,425 | 25.25 | 2,584 | 493.37 | 494.10 | 477.78 | |
| 532.05 | 4.85 | 0.92% | 34,349 | 32.16 | 2,673 | 523.93 | 527.20 | 509.96 | |