0
Modify
Exchange 2
Price 251.00 - 5,000.00
EMA (5) EMA (20)
Previous Close Price EMA (20)
Price %Change 0.50 - 1.00
Volume 5,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,898.00 | 14.50 | 0.50% | 81,302 | 39.34 | 11,320 | 2,859.91 | 2,883.50 | 2,813.03 | |
| 2,023.50 | 10.20 | 0.51% | 7,521 | 19.36 | 3,058 | 2,018.79 | 2,013.30 | 1,979.62 | |
| 4,800.00 | 25.10 | 0.53% | 13,324 | 31.96 | 21,572 | 4,777.71 | 4,774.90 | 4,644.40 | |
| 314.95 | 1.75 | 0.56% | 6,000 | 32.09 | 488 | 308.61 | 313.20 | 298.99 | |
| 689.55 | 3.85 | 0.56% | 5,10,896 | 8.64 | 10,919 | 681.20 | 685.70 | 642.83 | |
| 1,012.30 | 5.70 | 0.57% | 15,919 | 58.15 | 2,146 | 1,009.94 | 1,006.60 | 954.72 | |
| 1,221.20 | 7.00 | 0.58% | 88,671 | 36.65 | 16,081 | 1,211.56 | 1,214.20 | 1,169.59 | |
| 946.60 | 5.45 | 0.58% | 52,866 | 23.49 | 6,345 | 948.75 | 941.15 | 934.68 | |
| 490.10 | 2.85 | 0.58% | 45,517 | -8.42 | 2,146 | 481.02 | 487.25 | 447.10 | |
| 271.64 | 1.61 | 0.60% | 64,626 | 13.27 | 1,351 | 273.26 | 270.03 | 266.55 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,078.67 | 1,081.45 | 1,045.95 | |
| 259.10 | 1.55 | 0.60% | 27,600 | - | 367 | 251.09 | 257.55 | 235.46 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,238.64 | 1,228.40 | 1,226.90 | |
| 408.90 | 2.45 | 0.60% | 1,05,234 | 31.36 | 5,990 | 405.86 | 406.45 | 405.07 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 378.87 | 375.70 | 371.90 | |
| 2,774.60 | 16.90 | 0.61% | 3,41,881 | 83.17 | 98,809 | 2,769.16 | 2,757.70 | 2,658.19 | |
| 410.75 | 2.55 | 0.62% | 5,28,293 | 329.64 | 8,886 | 399.58 | 408.20 | 383.34 | |
| 380.95 | 2.40 | 0.63% | 4,74,092 | 27.28 | 4,302 | 383.28 | 378.55 | 369.15 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,716.84 | 1,713.40 | 1,697.89 | |
| 2,185.40 | 14.10 | 0.65% | 1,69,107 | 17.72 | 6,909 | 2,160.19 | 2,171.30 | 2,149.40 | |
| 1,144.40 | 7.55 | 0.66% | 3,62,832 | 26.75 | 13,309 | 1,121.45 | 1,136.85 | 1,067.90 | |
| 1,356.80 | 9.30 | 0.69% | 31,801 | 22.30 | 3,797 | 1,362.96 | 1,347.50 | 1,311.61 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 429.69 | 427.90 | 426.01 | |
| 367.90 | 2.65 | 0.73% | 3,10,472 | 22.97 | 9,643 | 370.96 | 365.25 | 356.58 | |
| 2,596.90 | 19.00 | 0.74% | 39,094 | 42.66 | 43,993 | 2,592.35 | 2,577.90 | 2,532.75 | |