DAILY LBB AND RSI 40 CROSS
by @hemantkumarfdaf97d0Modify
NSE
Close Price 150.00
Market Cap 1,000 Cr
RSI (14) 40.00 - 65.00
Lower Bollinger Bands 5.00
Volume 2,50,000
Price %Change 1.50
Price Previous Close Price
Price | Price %Change | Change | Volume | RSI (14) | Lower Bollinger Bands | Upper Bollinger Bands | PE Ratio | Market Cap | Close Price | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,314.50 | 1.54% | 35.20 | 17,16,316 | 43.55 | 2,267.38 | 2,467.23 | 36.84 | 5,43,813 | 2,314.50 | 2,337.40 | 2,279.30 | |
| 372.95 | 2.68% | 9.75 | 1,67,36,731 | 63.55 | 344.75 | 378.29 | 14.19 | 3,61,637 | 372.95 | 370.90 | 363.20 | |
| 423.55 | 1.78% | 7.40 | 88,43,227 | 50.88 | 406.54 | 448.58 | 8.62 | 2,61,022 | 423.55 | 419.85 | 416.15 | |
| 935.70 | 3.32% | 30.05 | 58,55,696 | 51.47 | 876.83 | 1,012.60 | 12.66 | 2,10,273 | 935.70 | 920.50 | 905.65 | |
| 2,080.00 | 1.81% | 37.00 | 9,22,200 | 59.90 | 1,975.47 | 2,075.45 | 82.63 | 2,08,589 | 2,080.00 | 2,068.00 | 2,043.00 | |
| 2,293.40 | 5.15% | 112.40 | 9,00,572 | 59.75 | 2,129.35 | 2,247.08 | 30.59 | 1,86,348 | 2,293.40 | 2,225.60 | 2,181.00 | |
| 309.05 | 1.51% | 4.60 | 1,47,97,240 | 63.06 | 276.78 | 311.93 | 8.01 | 1,59,821 | 309.05 | 305.95 | 304.45 | |
| 154.15 | 3.17% | 4.73 | 3,56,44,772 | 57.88 | 140.35 | 156.20 | 7.36 | 1,39,824 | 154.15 | 152.59 | 149.42 | |
| 946.70 | 2.09% | 19.35 | 18,21,350 | 64.77 | 836.54 | 949.03 | 10.83 | 1,27,517 | 946.70 | 952.50 | 927.35 | |
| 208.85 | 2.63% | 5.36 | 1,46,24,480 | 62.45 | 189.55 | 214.30 | 33.30 | 1,22,675 | 208.85 | 208.61 | 203.49 | |
| 378.00 | 2.36% | 8.70 | 28,44,023 | 54.85 | 350.25 | 386.96 | 23.58 | 1,20,784 | 378.00 | 381.75 | 369.30 | |
| 3,206.20 | 3.19% | 99.10 | 13,39,800 | 55.97 | 2,938.86 | 3,327.42 | 62.60 | 1,14,179 | 3,206.20 | 3,218.90 | 3,107.10 | |
| 3,648.60 | 2.90% | 102.90 | 5,19,478 | 62.61 | 2,915.90 | 3,982.46 | 85.01 | 93,421 | 3,648.60 | 3,739.00 | 3,545.70 | |
| 509.70 | 1.60% | 8.05 | 12,77,646 | 48.85 | 496.44 | 523.86 | 48.89 | 90,405 | 509.70 | 514.30 | 501.65 | |
| 493.95 | 2.88% | 13.85 | 31,44,930 | 57.72 | 438.23 | 502.81 | 32.41 | 86,331 | 493.95 | 495.90 | 480.10 | |
| 489.40 | 1.98% | 9.50 | 34,02,697 | 58.33 | 420.99 | 512.09 | 161.64 | 84,905 | 489.40 | 492.60 | 479.90 | |
| 171.70 | 1.50% | 2.54 | 70,73,597 | 61.48 | 153.04 | 175.67 | 7.83 | 78,169 | 171.70 | 173.45 | 169.16 | |
| 1,513.60 | 3.29% | 48.20 | 31,26,551 | 42.68 | 1,415.33 | 1,671.81 | 117.02 | 70,030 | 1,513.60 | 1,507.70 | 1,465.40 | |
| 921.00 | 1.59% | 14.40 | 13,06,102 | 60.42 | 813.95 | 946.11 | 69.79 | 69,532 | 921.00 | 922.75 | 906.60 | |
| 158.75 | 1.89% | 2.95 | 1,43,76,451 | 56.71 | 149.54 | 164.39 | 23.08 | 65,572 | 158.75 | 161.74 | 155.80 | |
| 312.10 | 1.71% | 5.25 | 98,29,650 | 42.28 | 298.05 | 341.93 | 55.67 | 65,073 | 312.10 | 314.45 | 306.85 | |
| 761.30 | 2.06% | 15.35 | 9,28,207 | 44.89 | 738.56 | 831.60 | 20.92 | 62,763 | 761.30 | 764.45 | 745.95 | |
| 957.05 | 1.72% | 16.20 | 6,02,955 | 58.33 | 820.82 | 1,000.08 | 41.57 | 60,967 | 957.05 | 992.30 | 940.85 | |
| 645.30 | 2.58% | 16.20 | 50,78,998 | 58.14 | 602.97 | 639.39 | 35.29 | 51,624 | 645.30 | 635.95 | 629.10 | |
| 1,546.90 | 2.26% | 34.20 | 9,35,468 | 64.76 | 1,271.67 | 1,614.31 | 101.57 | 51,185 | 1,546.90 | 1,551.30 | 1,512.70 | |