0
Modify
Close Price EMA (200)
EMA (50, 15 Min) EMA (200, 15 Min)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (200) | EMA (200, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 286.35 | 9.17 | 316.05 | 281.73 | 55.24 | 67.82 | 312.81 | 282.64 | 295.75 | |
| 183.76 | 3.57 | 1.98% | 2,76,33,446 | 321.79 | 4,883 | 180.72 | 1.53 | 183.76 | 176.77 | 57.38 | 60.81 | 160.57 | 181.11 | 183.70 | |
| 80.81 | 5.66 | 7.53% | 1,96,15,653 | 39.46 | 3,741 | 77.08 | 2.76 | 80.81 | 76.93 | 46.74 | 60.27 | 70.39 | 77.82 | 78.77 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 225.35 | 16.73 | 248.40 | 220.39 | 58.60 | 73.79 | 235.06 | 224.83 | 237.37 | |
| 88.09 | 1.58 | 1.83% | 79,36,816 | 121.85 | 16,277 | 86.35 | 10.60 | 88.09 | 85.58 | 57.61 | 63.01 | 80.42 | 86.37 | 87.49 | |
| 59.46 | 4.20 | 7.60% | 47,96,504 | 786.00 | 1,340 | 55.01 | 0.29 | 59.46 | 54.94 | 53.54 | 66.19 | 56.32 | 55.37 | 57.48 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 583.19 | 1.56 | 672.55 | 598.00 | 46.74 | 65.00 | 627.48 | 597.14 | 632.38 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 30.83 | 11,104 | 538.53 | 8.47 | 575.40 | 537.17 | 53.16 | 62.66 | 545.06 | 538.06 | 557.68 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.99 | 1.30 | 734.20 | 676.39 | 53.57 | 65.92 | 733.54 | 689.11 | 717.71 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 101.43 | 1.35 | 108.10 | 100.79 | 56.97 | 63.92 | 96.75 | 102.04 | 105.54 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 570.34 | 9.44 | 584.85 | 556.28 | 58.02 | 63.97 | 510.55 | 566.82 | 579.50 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 968.56 | 2.97 | 1,029.35 | 963.33 | 57.05 | 68.23 | 899.49 | 969.64 | 999.35 | |
| 192.53 | 9.89 | 5.42% | 12,81,146 | 19.41 | 2,558 | 183.60 | 0.24 | 192.53 | 179.90 | 55.99 | 63.22 | 132.61 | 182.81 | 188.53 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,193.10 | 8.82 | 10,381.00 | 10,063.89 | 54.66 | 61.70 | 9,512.22 | 10,053.91 | 10,235.32 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 276.63 | 0.55 | 295.20 | 277.45 | 51.09 | 65.91 | 270.60 | 278.90 | 287.00 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,212.30 | 0.38 | 2,545.00 | 2,153.00 | 54.16 | 75.02 | 1,808.52 | 2,239.90 | 2,379.30 | |
| 9.59 | 0.75 | 8.48% | 4,62,791 | 16.58 | 97 | 8.97 | 0.00 | 9.59 | 9.06 | 44.25 | 61.68 | 9.10 | 8.90 | 9.04 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 37.07 | 998 | 192.93 | 0.51 | 206.66 | 190.63 | 58.14 | 64.02 | 163.35 | 193.30 | 200.27 | |
| 195.79 | 13.02 | 7.12% | 3,66,957 | 12.85 | 509 | 180.32 | 0.25 | 195.79 | 178.23 | 58.27 | 67.57 | 171.18 | 181.97 | 187.93 | |
| 387.50 | 17.05 | 4.60% | 3,66,503 | -85.87 | 3,436 | 368.62 | 9.96 | 387.50 | 368.59 | 52.60 | 62.32 | 387.21 | 369.56 | 379.84 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 273.15 | 0.00 | 275.45 | 260.75 | 55.83 | 60.45 | 152.85 | 266.99 | 267.50 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 544.58 | 5.65 | 599.70 | 549.26 | 49.75 | 66.06 | 576.40 | 546.83 | 570.23 | |
| 863.50 | 39.00 | 4.73% | 2,94,840 | 60.18 | 1,921 | 822.37 | 12.94 | 863.50 | 818.38 | 54.45 | 61.00 | 556.68 | 833.08 | 844.15 | |
| 104.45 | 17.40 | 19.99% | 2,70,000 | 16.71 | 341 | 91.10 | 0.00 | 104.45 | 91.20 | 41.01 | 69.15 | 102.60 | 92.63 | 98.48 | |
| 497.85 | 16.30 | 3.38% | 2,02,780 | 91.21 | 15,781 | 483.08 | 57.96 | 497.85 | 474.83 | 57.95 | 65.55 | 466.85 | 482.63 | 491.69 | |