0
Modify
Close Price EMA (200)
EMA (50, 15 Min) EMA (200, 15 Min)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (200) | EMA (200, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 44.64 | 3.16 | 47.43 | 42.36 | 58.88 | 68.45 | 31.36 | 43.98 | 45.54 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 92.67 | 1.32 | 99.89 | 91.14 | 58.56 | 68.06 | 83.45 | 92.79 | 96.14 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 291.65 | 268.80 | 55.27 | 69.77 | 221.59 | 274.85 | 282.84 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 594.90 | 567.03 | 55.56 | 62.68 | 550.53 | 579.23 | 582.90 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.24 | 13.48 | 203.59 | 188.62 | 51.80 | 64.92 | 175.69 | 189.34 | 195.62 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 152.34 | 5.38 | 161.55 | 152.23 | 51.58 | 62.09 | 150.68 | 152.26 | 158.06 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 354.65 | 1.84 | 405.35 | 364.49 | 37.44 | 61.48 | 353.96 | 357.98 | 367.89 | |
| 169.52 | 5.77 | 3.52% | 73,24,108 | 28.59 | 4,976 | 162.13 | 4.87 | 169.52 | 159.81 | 56.81 | 61.28 | 115.83 | 163.64 | 165.15 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 254.23 | 1.47 | 279.50 | 258.19 | 48.23 | 60.16 | 194.12 | 260.01 | 267.42 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 588.23 | 3.91 | 631.45 | 587.76 | 50.18 | 67.04 | 537.64 | 586.87 | 612.76 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,388.90 | 1,347.02 | 51.24 | 60.99 | 1,384.08 | 1,349.97 | 1,368.58 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 131.50 | 1.24 | 140.07 | 128.28 | 56.59 | 65.84 | 101.66 | 130.67 | 135.17 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 117.40 | 5.70 | 128.98 | 115.26 | 55.94 | 64.64 | 86.01 | 117.95 | 123.46 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,714.04 | 12.50 | 4,829.90 | 4,548.41 | 58.59 | 62.58 | 3,613.58 | 4,656.75 | 4,812.63 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 404.02 | 3.13 | 464.25 | 409.32 | 26.09 | 72.81 | 457.09 | 408.94 | 434.39 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 620.31 | 9.72 | 634.15 | 603.88 | 56.65 | 65.99 | 591.36 | 617.66 | 631.89 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 719.93 | 6.27 | 753.60 | 710.85 | 54.41 | 68.11 | 699.52 | 717.32 | 730.31 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 810.84 | 16.47 | 838.85 | 796.58 | 57.71 | 65.73 | 724.26 | 808.29 | 814.99 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 486.99 | 4.20 | 519.20 | 483.00 | 56.87 | 68.56 | 517.35 | 487.84 | 504.63 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,949.46 | 3.49 | 2,052.70 | 1,908.79 | 55.46 | 66.46 | 1,752.24 | 1,941.41 | 1,978.00 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,762.92 | 1.92 | 1,846.90 | 1,684.24 | 52.05 | 63.88 | 1,299.37 | 1,712.41 | 1,772.95 | |
| 42.55 | 2.12 | 5.24% | 3,77,934 | 19.28 | 421 | 40.16 | 0.78 | 42.55 | 39.93 | 55.62 | 67.33 | 40.03 | 40.06 | 41.06 | |
| 82.60 | 4.29 | 5.48% | 3,71,046 | 20.34 | 644 | 79.16 | 0.47 | 82.60 | 78.43 | 52.13 | 64.02 | 71.59 | 78.72 | 81.18 | |
| 18.46 | 0.97 | 5.55% | 3,57,116 | -20.93 | 354 | 17.67 | 0.14 | 18.46 | 17.50 | 52.82 | 61.40 | 17.73 | 17.77 | 18.07 | |
| 7.69 | 1.28 | 19.97% | 2,76,283 | -10.34 | 115 | 6.67 | 0.00 | 7.68 | 6.60 | 46.92 | 67.56 | 7.18 | 6.73 | 7.13 | |