Modify
Close Price EMA (200)
EMA (50, 15 Min) EMA (200, 15 Min)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (200) | EMA (200, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 18.45 | 12,535 | 17.32 | 6.76 | 18.29 | 17.34 | 49.25 | 61.52 | 17.68 | 17.35 | 17.84 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 158.96 | 20.68 | 166.18 | 156.95 | 53.75 | 64.72 | 158.57 | 157.35 | 162.44 | |
| 42.05 | 5.57 | 15.27% | 4,35,78,126 | -11.33 | 2,170 | 38.30 | 0.32 | 42.05 | 36.30 | 57.27 | 72.37 | 29.65 | 37.02 | 38.05 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.92 | 14.99 | 181.44 | 173.77 | 52.81 | 65.90 | 169.84 | 174.27 | 176.54 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 311.62 | 13.23 | 339.00 | 306.95 | 58.27 | 77.07 | 281.48 | 310.72 | 322.29 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,035.66 | 3.28 | 2,180.70 | 1,994.75 | 58.43 | 73.18 | 2,117.68 | 2,026.12 | 2,116.19 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,773.46 | 10.74 | 1,861.60 | 1,750.84 | 51.55 | 62.61 | 1,252.24 | 1,782.92 | 1,835.27 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,940.76 | 6.91 | 2,029.10 | 1,890.42 | 58.98 | 71.80 | 1,905.36 | 1,920.29 | 1,973.51 | |
| 259.09 | 27.12 | 11.69% | 33,73,967 | 17.24 | 2,496 | 236.43 | 2.83 | 259.09 | 235.92 | 48.60 | 66.05 | 216.07 | 233.75 | 239.52 | |
| 354.25 | 10.70 | 3.11% | 13,20,033 | 15.05 | 946 | 340.92 | 0.00 | 354.25 | 334.34 | 58.96 | 63.28 | 323.01 | 339.79 | 350.50 | |
| 12.52 | 0.59 | 4.95% | 8,65,716 | -4.23 | 389 | 11.66 | 2.41 | 12.52 | 11.50 | 57.85 | 63.87 | 9.32 | 11.81 | 12.20 | |
| 1,531.20 | 32.70 | 2.18% | 6,82,951 | 61.40 | 16,627 | 1,516.02 | 28.93 | 1,531.20 | 1,476.90 | 57.12 | 61.44 | 1,428.49 | 1,495.21 | 1,526.96 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,318.74 | 7.52 | 1,420.80 | 1,309.66 | 57.37 | 68.63 | 1,333.28 | 1,321.63 | 1,365.19 | |
| 615.00 | 63.85 | 11.58% | 5,50,846 | 30.21 | 646 | 583.84 | 0.02 | 615.00 | 543.10 | 55.94 | 65.67 | 373.42 | 564.84 | 596.11 | |
| 290.75 | 21.65 | 8.05% | 4,33,762 | 192.82 | 3,770 | 270.72 | 0.10 | 290.75 | 273.70 | 47.60 | 61.81 | 251.50 | 269.60 | 276.17 | |
| 1,448.60 | 73.40 | 5.34% | 3,45,925 | 17.58 | 7,816 | 1,384.08 | 3.59 | 1,448.60 | 1,376.14 | 51.64 | 60.68 | 1,287.18 | 1,380.35 | 1,421.99 | |
| 153.73 | 25.62 | 20.00% | 2,18,909 | 555.42 | 5,125 | 128.63 | 0.00 | 153.73 | 128.28 | 51.40 | 76.21 | 127.41 | 128.95 | 141.77 | |
| 139.86 | 5.61 | 4.18% | 2,03,944 | 10.90 | 823 | 136.52 | 0.00 | 139.86 | 132.22 | 55.49 | 61.72 | 131.74 | 134.27 | 137.07 | |
| 292.50 | 11.55 | 4.11% | 1,54,859 | 23.01 | 743 | 283.80 | 0.00 | 292.50 | 281.94 | 51.37 | 60.84 | 265.28 | 285.35 | 288.19 | |
| 130.30 | 7.80 | 6.37% | 1,45,000 | 0.00 | 238 | 124.45 | 3.97 | 130.30 | 121.88 | 52.14 | 61.38 | 126.24 | 121.52 | 124.25 | |
| 87.80 | 6.80 | 8.40% | 1,43,309 | -15.76 | 301 | 82.52 | 2.19 | 87.80 | 80.76 | 52.74 | 65.19 | 83.88 | 81.58 | 84.50 | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 167.35 | 3,521 | 1,406.44 | 13.81 | 1,500.40 | 1,392.07 | 54.91 | 67.61 | 1,155.22 | 1,392.92 | 1,429.78 | |
| 329.70 | 52.95 | 19.13% | 1,24,884 | 21.28 | 541 | 290.95 | 1.16 | 329.70 | 282.51 | 49.49 | 71.02 | 267.03 | 279.79 | 288.89 | |
| 282.75 | 19.95 | 7.59% | 1,11,733 | 24.07 | 705 | 270.05 | 0.15 | 282.75 | 265.84 | 49.49 | 63.17 | 267.57 | 266.73 | 267.73 | |
| 2,108.70 | 208.10 | 10.95% | 75,458 | 42.21 | 2,287 | 1,944.36 | 0.85 | 2,108.70 | 1,899.86 | 56.69 | 74.30 | 1,784.43 | 1,927.40 | 1,996.77 | |