0
Modify
Close Price EMA (200)
EMA (50, 15 Min) EMA (200, 15 Min)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (200) | EMA (200, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 174.55 | 2.64 | 190.10 | 171.82 | 51.00 | 68.06 | 179.40 | 173.62 | 183.30 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 329.66 | 18.90 | 345.55 | 320.00 | 57.65 | 70.02 | 311.48 | 324.40 | 332.91 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 189.87 | 0.41 | 206.41 | 186.61 | 54.95 | 66.80 | 195.11 | 190.61 | 199.17 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 417.10 | 7.52 | 423.20 | 415.89 | 58.76 | 60.45 | 384.56 | 418.70 | 422.97 | |
| 97.90 | 6.76 | 7.42% | 42,04,682 | 8.40 | 881 | 92.27 | 10.78 | 97.90 | 90.20 | 58.53 | 74.01 | 96.33 | 90.26 | 91.83 | |
| 6.44 | 1.07 | 19.93% | 9,29,540 | 35.80 | 59 | 5.39 | 0.00 | 6.44 | 5.20 | 56.34 | 69.92 | 5.06 | 5.34 | 6.00 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 777.12 | 2.13 | 816.65 | 755.72 | 57.76 | 65.61 | 798.00 | 764.68 | 786.51 | |
| 47.57 | 4.72 | 11.02% | 5,91,028 | 9.95 | 407 | 44.67 | 0.00 | 47.57 | 43.59 | 49.40 | 63.77 | 42.76 | 43.88 | 45.05 | |
| 249.63 | 41.60 | 20.00% | 4,14,390 | 17.06 | 662 | 220.14 | 0.00 | 249.63 | 200.44 | 58.78 | 70.81 | 186.54 | 214.18 | 230.35 | |
| 649.10 | 6.45 | 1.00% | 2,49,456 | 12.28 | 8,698 | 634.00 | 9.59 | 649.10 | 626.49 | 58.61 | 60.95 | 613.05 | 628.21 | 643.02 | |
| 149.32 | 11.24 | 8.14% | 1,99,966 | 11.63 | 221 | 141.95 | 0.00 | 149.32 | 137.70 | 54.00 | 64.61 | 125.86 | 140.64 | 141.12 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 17,381.40 | 20.46 | 18,102.00 | 17,058.83 | 58.00 | 68.26 | 15,176.30 | 17,328.34 | 17,744.02 | |
| 3.56 | 0.16 | 4.71% | 1,88,079 | 68.00 | 71 | 3.37 | 0.00 | 3.51 | 3.23 | 58.67 | 63.83 | 2.87 | 3.28 | 3.46 | |
| 94.59 | 7.80 | 8.99% | 1,85,671 | 34.72 | 492 | 90.50 | 1.37 | 94.59 | 85.18 | 58.23 | 68.16 | 78.82 | 88.62 | 92.06 | |
| 41.15 | 3.15 | 8.29% | 1,29,000 | 58.37 | 79 | 38.03 | 1.70 | 41.15 | 37.57 | 54.94 | 66.75 | 36.00 | 38.10 | 40.00 | |
| 27.53 | 1.31 | 5.00% | 1,18,403 | 1,311.00 | 295 | 25.55 | 0.00 | 27.53 | 25.62 | 56.56 | 63.98 | 20.78 | 25.74 | 26.69 | |
| 92.89 | 4.84 | 5.50% | 1,04,821 | 3.96 | 174 | 88.75 | 0.00 | 92.89 | 87.26 | 56.41 | 68.12 | 85.58 | 88.50 | 91.28 | |
| 88.50 | 11.87 | 15.49% | 53,000 | 28.81 | 213 | 79.30 | 2.87 | 88.55 | 76.60 | 52.02 | 68.58 | 85.10 | 77.34 | 81.67 | |
| 150.25 | 13.65 | 9.99% | 50,400 | 13.98 | 216 | 139.61 | 0.17 | 150.25 | 139.19 | 47.92 | 61.84 | 127.18 | 136.52 | 139.85 | |
| 55.90 | 2.66 | 5.00% | 38,400 | 7.48 | 77 | 51.87 | 0.00 | 55.90 | 51.41 | 56.50 | 61.43 | 55.16 | 53.46 | 54.40 | |
| 34.50 | 4.76 | 16.01% | 25,729 | -3.50 | 45 | 31.20 | 0.00 | 34.51 | 30.03 | 53.69 | 71.65 | 28.48 | 30.47 | 30.81 | |
| 1,118.80 | 19.40 | 1.76% | 9,627 | 17.28 | 1,396 | 1,090.66 | 0.00 | 1,118.80 | 1,076.20 | 57.41 | 60.83 | 1,051.12 | 1,085.34 | 1,102.91 | |
| 169.10 | 8.05 | 5.00% | 1,201 | -118.42 | 257 | 163.75 | 0.00 | 169.10 | 157.79 | 56.67 | 62.11 | 150.52 | 164.62 | 167.78 | |