khan
by @saqeelfcd30cc2
0
Modify
Exchange 2
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Previous Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 472.30 | 455.87 | 471.95 | 474.46 | 473.59 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 96.04 | 87.70 | 96.16 | 96.51 | 95.33 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 301.05 | 285.93 | 301.45 | 301.92 | 300.00 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,538.00 | 11,869.49 | 13,532.00 | 13,614.12 | 13,461.47 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,089.00 | 974.25 | 1,087.80 | 1,090.10 | 1,083.24 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,980.60 | 1,831.54 | 1,983.00 | 1,987.10 | 1,969.32 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,369.20 | 2,343.18 | 3,354.40 | 3,392.32 | 3,191.30 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,022.05 | 880.31 | 1,014.00 | 1,040.83 | 997.13 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,413.60 | 1,177.97 | 1,412.00 | 1,420.02 | 1,408.82 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 2,073.90 | 1,565.72 | 2,053.90 | 2,138.42 | 2,077.97 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 199.41 | 127.06 | 199.34 | 200.95 | 192.98 | |
| 18,919.00 | -461.00 | -2.38% | 56,063 | 286.02 | 28,364 | 18,919.00 | 16,776.83 | 18,950.00 | 19,199.92 | 18,815.68 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,155.90 | 1,748.89 | 2,153.00 | 2,161.89 | 2,106.06 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,195.30 | 981.82 | 1,195.90 | 1,204.20 | 1,173.56 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 327.70 | 262.34 | 327.15 | 332.82 | 326.99 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 80.42 | 61.78 | 80.73 | 83.91 | 74.04 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 498.80 | 469.60 | 497.60 | 500.30 | 488.95 | |
| 1,272.00 | -30.60 | -2.35% | 18,72,793 | 87.74 | 20,956 | 1,272.00 | 941.87 | 1,272.30 | 1,321.54 | 1,218.73 | |
| 329.05 | -5.70 | -1.70% | 34,77,148 | 40.65 | 19,940 | 329.05 | 285.45 | 329.70 | 329.82 | 326.97 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 43.74 | 35.42 | 43.81 | 44.04 | 41.92 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 242.25 | 226.76 | 242.41 | 242.57 | 238.29 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,189.80 | 1,027.62 | 1,189.70 | 1,202.35 | 1,147.66 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 148.65 | 130.73 | 148.41 | 149.96 | 148.08 | |
| 2,050.10 | 97.60 | 5.00% | 1,16,065 | 74.49 | 15,765 | 2,050.10 | 1,560.76 | 2,050.10 | 2,101.02 | 2,046.58 | |
| 52.45 | -0.10 | -0.19% | 2,10,11,794 | 0.00 | 15,371 | 52.45 | 43.21 | 52.41 | 53.22 | 51.13 | |