khan
by @saqeelfcd30cc2
0
Modify
Exchange 2
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Previous Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,153.40 | 12.20 | 1.07% | 65,83,442 | 34.43 | 7,18,102 | 1,141.20 | 999.79 | 1,159.20 | 1,167.62 | 1,102.12 | |
| 1,156.50 | 26.40 | 2.34% | 26,62,182 | 15.12 | 4,69,222 | 1,130.10 | 1,114.86 | 1,157.10 | 1,157.17 | 1,149.17 | |
| 4,892.90 | 17.70 | 0.36% | 1,32,527 | 85.32 | 4,34,385 | 4,875.20 | 4,501.94 | 4,894.00 | 4,898.12 | 4,889.49 | |
| 3,411.00 | 12.50 | 0.37% | 9,23,503 | 20.86 | 4,24,168 | 3,398.50 | 3,161.69 | 3,403.00 | 3,448.95 | 3,336.11 | |
| 2,063.30 | 34.20 | 1.69% | 8,65,826 | 15.74 | 3,30,241 | 2,029.10 | 1,843.76 | 2,068.90 | 2,080.65 | 1,973.35 | |
| 1,522.60 | 13.00 | 0.86% | 3,00,464 | 76.40 | 2,93,605 | 1,509.60 | 1,432.68 | 1,519.30 | 1,523.48 | 1,518.77 | |
| 2,777.60 | 30.30 | 1.10% | 2,27,147 | 54.50 | 2,66,427 | 2,747.30 | 2,664.92 | 2,785.00 | 2,788.68 | 2,769.91 | |
| 1,085.20 | 38.50 | 3.68% | 24,74,097 | 21.76 | 2,55,329 | 1,046.70 | 1,012.74 | 1,077.50 | 1,083.80 | 1,070.85 | |
| 8,434.50 | 378.50 | 4.70% | 9,92,621 | 83.29 | 2,23,909 | 8,056.00 | 7,004.90 | 8,435.00 | 8,469.02 | 7,956.86 | |
| 8,054.50 | 221.00 | 2.82% | 3,55,312 | 37.25 | 2,21,094 | 7,833.50 | 7,462.45 | 7,966.00 | 8,007.15 | 7,951.90 | |
| 4,310.00 | -3.10 | -0.07% | 6,65,828 | 56.86 | 2,04,763 | 4,313.10 | 3,678.44 | 4,293.20 | 4,339.69 | 4,221.83 | |
| 186.08 | 2.43 | 1.32% | 50,05,757 | 13.69 | 1,84,296 | 183.65 | 182.90 | 186.10 | 186.15 | 184.65 | |
| 2,219.60 | 38.90 | 1.78% | 8,53,059 | 35.81 | 1,80,352 | 2,180.70 | 1,962.16 | 2,219.00 | 2,227.45 | 2,092.60 | |
| 260.50 | 4.04 | 1.58% | 1,51,20,595 | 81.93 | 1,72,012 | 256.46 | 240.07 | 260.35 | 263.19 | 251.64 | |
| 446.00 | 9.20 | 2.11% | 55,38,662 | 53.09 | 1,64,239 | 436.80 | 411.68 | 447.00 | 450.79 | 432.42 | |
| 153.14 | 2.39 | 1.59% | 43,09,351 | 38.93 | 1,61,631 | 150.75 | 142.17 | 153.41 | 153.84 | 149.55 | |
| 1,894.00 | 44.10 | 2.38% | 11,38,265 | 27.42 | 1,61,461 | 1,849.90 | 1,715.31 | 1,889.60 | 1,905.90 | 1,862.94 | |
| 366.75 | 1.35 | 0.37% | 3,45,347 | 28.27 | 1,55,681 | 365.40 | 344.81 | 366.85 | 368.43 | 366.36 | |
| 323.65 | 3.90 | 1.22% | 18,61,539 | 8.10 | 1,40,416 | 319.75 | 309.78 | 323.30 | 324.27 | 322.35 | |
| 3,823.00 | 63.00 | 1.68% | 92,260 | 85.98 | 1,36,145 | 3,760.00 | 3,618.29 | 3,788.00 | 3,814.03 | 3,794.95 | |
| 11,433.00 | 90.00 | 0.79% | 16,612 | 14.03 | 1,27,242 | 11,343.00 | 10,574.68 | 11,438.00 | 11,456.98 | 11,157.89 | |
| 1,107.30 | 4.90 | 0.44% | 3,82,343 | 41.51 | 1,12,954 | 1,102.40 | 1,096.32 | 1,109.50 | 1,114.33 | 1,093.54 | |
| 427.15 | 22.85 | 5.65% | 64,90,370 | 26.88 | 1,11,992 | 404.30 | 383.61 | 427.95 | 429.91 | 412.79 | |
| 5,450.00 | 64.00 | 1.19% | 2,64,352 | 18.65 | 1,09,051 | 5,386.00 | 5,029.84 | 5,423.00 | 5,455.55 | 5,312.17 | |
| 171.30 | 5.12 | 3.08% | 1,54,44,839 | 26.24 | 1,00,619 | 166.18 | 157.88 | 171.51 | 172.53 | 165.32 | |