khan
by @saqeelfcd30cc2
0
Modify
Exchange 2
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Previous Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 467.00 | 427.68 | 467.45 | 471.25 | 465.00 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 146.57 | 142.78 | 146.84 | 150.56 | 147.59 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 512.95 | 486.05 | 513.55 | 521.29 | 511.01 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 98.15 | 90.53 | 97.85 | 102.47 | 95.92 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,561.30 | 1,478.58 | 1,561.00 | 1,571.41 | 1,560.87 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 952.80 | 925.66 | 953.00 | 953.85 | 942.57 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 255.61 | 230.48 | 255.31 | 257.59 | 246.01 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 521.80 | 467.37 | 523.75 | 533.13 | 523.58 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 30.85 | 4,083 | 713.55 | 695.08 | 712.25 | 724.26 | 712.09 | |
| 1,135.00 | 24.75 | 2.23% | 77,625 | 940.89 | 1,738 | 1,124.80 | 1,101.65 | 1,124.00 | 1,170.14 | 1,124.22 | |
| 90.80 | 3.11 | 3.55% | 2,16,31,405 | 17.93 | 933 | 90.80 | 68.73 | 89.33 | 90.60 | 84.41 | |
| 17.89 | 0.10 | 0.56% | 7,21,019 | 74.00 | 874 | 17.89 | 16.99 | 17.50 | 18.06 | 17.79 | |
| 43.04 | -1.03 | -2.34% | 14,61,183 | 91.81 | 526 | 43.04 | 36.95 | 42.93 | 44.27 | 42.60 | |
| 362.80 | 2.15 | 0.60% | 38,731 | 25.58 | 373 | 362.80 | 252.55 | 362.50 | 364.10 | 348.45 | |
| 237.45 | 0.60 | 0.25% | 13,600 | 35.14 | 272 | 237.45 | 208.57 | 236.00 | 241.55 | 237.54 | |
| 147.75 | 0.00 | 0.00% | 0 | 52.39 | 179 | 147.75 | 116.80 | 147.75 | 148.35 | 147.56 | |
| 173.80 | 5.85 | 3.48% | 34,141 | 23.33 | 178 | 174.45 | 146.77 | 172.70 | 178.55 | 164.35 | |
| 311.00 | 14.35 | 4.84% | 29 | 1,140.96 | 163 | 311.00 | 280.89 | 311.00 | 311.00 | 296.73 | |
| 73.40 | 3.40 | 4.86% | 84,000 | 28.46 | 143 | 70.00 | 57.00 | 72.00 | 72.18 | 73.07 | |
| 101.50 | 3.63 | 3.71% | 73 | -543.72 | 132 | 101.50 | 85.69 | 102.48 | 102.94 | 99.87 | |
| 0.93 | 0.03 | 3.33% | 6,13,76,838 | 18.00 | 115 | 0.93 | 0.67 | 0.93 | 0.94 | 0.93 | |
| 114.46 | 5.45 | 5.00% | 105 | -427.69 | 113 | 114.46 | 98.98 | 114.46 | 114.46 | 108.01 | |
| 9.94 | 0.07 | 0.71% | 8,49,489 | 15.67 | 113 | 9.95 | 8.69 | 9.90 | 10.08 | 9.68 | |
| 229.00 | 10.90 | 5.00% | 5,621 | 51.93 | 110 | 227.35 | 213.27 | 227.80 | 231.72 | 224.89 | |
| 41.45 | 3.57 | 9.42% | 2,70,591 | 14.85 | 104 | 41.45 | 35.22 | 42.65 | 46.02 | 38.87 | |