Jay1
by @jayantd6738aea
0
Modify
NSE
Market Cap 10,000 - 15,39,411 Cr
Price Open Price
RSI (14) 60.00
EMA (5) EMA (20)
EMA (20) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | EMA (20) | EMA (5) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,341.20 | 77.25 | 1,239.82 | 1,318.65 | 1,014.56 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,225.00 | 75.85 | 1,154.08 | 1,216.11 | 1,072.96 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,201.00 | 67.98 | 5,048.91 | 5,127.33 | 4,961.07 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 3,738.00 | 64.06 | 3,700.79 | 3,782.35 | 3,652.73 | |
| 848.75 | 46.05 | 5.74% | 1,19,27,196 | 226.88 | 12,935 | 800.70 | 73.06 | 718.64 | 808.22 | 578.15 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 511.95 | 65.60 | 505.99 | 526.10 | 439.53 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 465.80 | 74.70 | 454.81 | 471.33 | 446.62 | |
| 570.15 | 27.15 | 5.00% | 29,68,119 | -714.67 | 11,720 | 552.00 | 72.91 | 478.07 | 534.73 | 374.90 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 14,820.00 | 62.97 | 14,229.23 | 14,623.19 | 12,981.62 | |
| 1,578.30 | 68.80 | 4.56% | 10,47,312 | 84.87 | 20,946 | 1,525.00 | 69.19 | 1,460.34 | 1,527.14 | 1,242.68 | |
| 1,188.10 | 46.70 | 4.09% | 4,54,570 | 25.23 | 11,667 | 1,140.00 | 78.73 | 1,073.32 | 1,145.85 | 1,017.67 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 4,609.00 | 62.25 | 4,413.82 | 4,546.43 | 4,126.97 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 622.95 | 62.82 | 612.45 | 624.04 | 514.39 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 449.15 | 66.58 | 433.69 | 448.49 | 388.19 | |
| 248.15 | 7.37 | 3.06% | 1,17,61,960 | 83.18 | 14,516 | 240.70 | 66.94 | 223.70 | 236.12 | 181.46 | |
| 237.99 | 7.04 | 3.05% | 2,89,17,322 | 288.75 | 32,002 | 234.10 | 70.99 | 217.15 | 231.82 | 157.37 | |
| 349.50 | 9.95 | 2.93% | 84,39,332 | 159.48 | 12,948 | 335.00 | 80.51 | 313.81 | 332.65 | 288.95 | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 4,440.10 | 68.13 | 4,338.47 | 4,510.36 | 3,844.23 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,800.00 | 62.82 | 8,863.90 | 8,947.99 | 8,310.42 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,919.60 | 74.56 | 3,703.17 | 3,844.01 | 3,556.17 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2,130.00 | 67.92 | 2,061.25 | 2,117.44 | 1,815.77 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,339.00 | 70.52 | 1,285.95 | 1,331.17 | 1,151.63 | |
| 834.70 | 19.55 | 2.40% | 7,85,776 | 166.10 | 43,248 | 815.15 | 62.58 | 808.13 | 821.21 | 749.03 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,425.00 | 60.69 | 11,190.45 | 11,361.05 | 9,798.89 | |
| 296.05 | 6.60 | 2.28% | 32,34,907 | 7.61 | 11,197 | 290.10 | 64.32 | 280.57 | 289.09 | 256.89 | |