jai shree sitaram ji bullish scanner
by @niteshxf0398bd
0
Modify
NSE
Price 20.00
Price Previous Close Price
F&O Stocks
Volume 50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Close Price | High Price (Week) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,058.90 | 1,057.70 | 1,057.70 | 1,054.70 | 1,083.30 | 1,058.50 | 1,056.50 | 1,056.50 | 1,062.00 | 11,26,434 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 305.00 | 306.25 | 306.25 | 297.30 | 308.35 | 307.30 | 301.85 | 301.65 | 301.35 | 25,59,910 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.80 | 1,675.80 | 1,675.80 | 1,668.40 | 1,704.00 | 1,677.00 | 1,671.30 | 1,671.20 | 1,693.40 | 7,98,368 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,384.00 | 3,390.80 | 3,390.80 | 3,306.00 | 3,474.50 | 3,394.00 | 3,311.00 | 3,311.00 | 3,312.00 | 22,28,183 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 176.52 | 177.00 | 177.00 | 174.00 | 174.96 | 177.75 | 176.85 | 176.85 | 174.01 | 1,18,59,976 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 238.13 | 237.14 | 237.14 | 237.62 | 244.16 | 237.15 | 236.61 | 236.56 | 239.46 | 89,49,331 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 431.00 | 430.70 | 430.70 | 429.50 | 439.20 | 431.90 | 430.30 | 430.30 | 435.45 | 39,63,862 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 304.50 | 305.15 | 305.15 | 303.00 | 321.95 | 305.30 | 304.50 | 304.50 | 306.10 | 32,31,631 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,558.00 | 1,560.00 | 1,560.00 | 1,514.00 | 1,518.50 | 1,565.00 | 1,550.80 | 1,550.80 | 1,518.50 | 9,97,496 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,360.00 | 1,360.00 | 1,360.00 | 1,355.00 | 1,438.00 | 1,360.00 | 1,345.00 | 1,345.00 | 1,372.90 | 7,71,857 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,846.50 | 1,854.10 | 1,854.10 | 1,833.10 | 1,992.90 | 1,856.30 | 1,850.10 | 1,850.10 | 1,878.00 | 26,91,550 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | 231.00 | 230.05 | 230.05 | 230.00 | 235.47 | 231.00 | 230.05 | 230.05 | 234.00 | 25,59,289 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,165.50 | 1,173.00 | 1,173.00 | 1,143.00 | 1,166.80 | 1,176.00 | 1,167.80 | 1,167.80 | 1,147.20 | 16,84,792 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 323.50 | 322.75 | 322.75 | 322.10 | 331.00 | 322.75 | 320.70 | 320.70 | 322.90 | 1,55,57,911 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,548.10 | 4,518.80 | 4,518.80 | 4,545.00 | 4,825.00 | 4,533.00 | 4,507.90 | 4,507.90 | 4,666.90 | 6,85,310 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 97.98 | 96.99 | 96.99 | 97.46 | 98.73 | 96.99 | 96.60 | 96.60 | 98.61 | 96,80,394 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,419.20 | 2,427.40 | 2,427.40 | 2,415.00 | 2,492.00 | 2,427.40 | 2,410.40 | 2,410.40 | 2,449.90 | 2,62,107 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 708.25 | 708.60 | 708.60 | 693.80 | 716.50 | 708.95 | 703.95 | 703.95 | 694.50 | 2,71,08,053 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 530.00 | 530.00 | 530.00 | 526.15 | 548.00 | 531.15 | 528.90 | 528.90 | 526.15 | 41,25,818 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,435.00 | 31,400.00 | 31,400.00 | 31,195.00 | 32,635.00 | 31,400.00 | 31,325.00 | 31,325.00 | 31,595.00 | 49,644 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 471.50 | 474.30 | 474.30 | 471.00 | 504.50 | 474.95 | 473.65 | 473.65 | 475.15 | 21,74,563 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 81.09 | 81.01 | 81.01 | 81.08 | 83.95 | 81.09 | 80.73 | 80.73 | 82.67 | 85,21,418 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 259.85 | 261.45 | 261.45 | 259.30 | 267.60 | 261.50 | 260.40 | 260.40 | 263.90 | 1,75,41,602 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 718.50 | 720.10 | 720.10 | 715.75 | 733.85 | 720.50 | 715.40 | 715.40 | 720.60 | 9,91,880 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.11 | 135.71 | 135.71 | 134.94 | 137.80 | 135.77 | 135.55 | 135.55 | 136.15 | 66,29,384 | |