jai shree sitaram ji 15 mi 3 candle sticks rules
by @niteshxf0398bd
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Price 20.00
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | Previous High Price (15 Min) | Close Price (15 Min) | High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.04 | 5.35 | 18.65% | 4,91,405 | 8.55 | 46 | 29.44 | 34.04 | 34.15 | 34.42 | 34.42 | 33.61 | 32.54 | 34.42 | |
| 290.50 | 45.45 | 18.55% | 81,000 | 0.00 | 203 | 250.00 | 290.50 | 292.00 | 293.40 | 294.05 | 292.00 | 285.00 | 294.05 | |
| 220.86 | 33.98 | 18.18% | 80,950 | 9.81 | 130 | 190.00 | 220.86 | 219.00 | 224.25 | 224.25 | 217.00 | 208.03 | 224.25 | |
| 147.60 | 21.99 | 17.51% | 5,72,817 | 7.49 | 638 | 129.00 | 147.60 | 133.44 | 150.73 | 150.73 | 132.71 | 132.11 | 150.73 | |
| 111.51 | 13.53 | 13.81% | 1,88,710 | 15.00 | 222 | 99.60 | 111.51 | 111.70 | 114.00 | 114.00 | 110.50 | 110.00 | 114.00 | |
| 365.05 | 43.25 | 13.44% | 21,649 | 12.61 | 117 | 324.00 | 365.05 | 360.80 | 375.00 | 375.00 | 355.15 | 354.10 | 375.00 | |
| 396.75 | 33.75 | 9.30% | 2,27,400 | 9.19 | 1,031 | 369.00 | 396.75 | 393.65 | 400.00 | 400.00 | 392.00 | 390.00 | 410.00 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,118.40 | 1,199.30 | 1,210.10 | 1,212.00 | 1,219.90 | 1,192.30 | 1,166.20 | 1,219.95 | |
| 43.00 | 3.60 | 9.14% | 18,088 | 16.71 | 43 | 42.00 | 39.40 | 42.95 | 43.00 | 43.00 | 42.00 | 41.50 | 44.40 | |
| 164.68 | 12.80 | 8.43% | 44,256 | -6.39 | 171 | 159.28 | 164.68 | 165.00 | 165.01 | 165.01 | 164.00 | 162.00 | 165.10 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 558.85 | 585.70 | 589.00 | 590.00 | 590.00 | 582.50 | 578.30 | 595.00 | |
| 1,289.15 | 97.10 | 8.15% | 1,14,000 | 9.61 | 2,619 | 1,214.00 | 1,289.15 | 1,293.00 | 1,295.00 | 1,295.00 | 1,285.05 | 1,280.00 | 1,298.00 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 409.35 | 437.80 | 438.95 | 440.00 | 441.55 | 436.15 | 434.50 | 444.00 | |
| 48.59 | 3.24 | 7.14% | 38,71,720 | 908.60 | 1,265 | 45.90 | 48.59 | 48.50 | 48.59 | 49.00 | 48.40 | 47.65 | 49.00 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,120.00 | 2,224.50 | 2,227.90 | 2,230.00 | 2,238.60 | 2,218.00 | 2,207.00 | 2,250.00 | |
| 49.33 | 3.20 | 6.94% | 34,390 | 54.14 | 496 | 46.60 | 49.33 | 49.19 | 49.90 | 49.90 | 48.63 | 48.30 | 49.90 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 590.00 | 592.25 | 590.65 | 597.00 | 597.00 | 589.00 | 587.90 | 608.00 | |
| 258.25 | 15.75 | 6.49% | 87,600 | 0.00 | 309 | 243.50 | 258.25 | 249.50 | 263.50 | 291.00 | 246.50 | 245.00 | 291.00 | |
| 102.26 | 6.13 | 6.38% | 26,403 | 11.92 | 218 | 98.99 | 102.26 | 102.00 | 102.60 | 103.00 | 101.50 | 101.00 | 103.00 | |
| 82.00 | 4.65 | 6.01% | 13,000 | 7.33 | 98 | 80.00 | 82.00 | 81.95 | 82.00 | 82.00 | 81.95 | 81.00 | 92.50 | |
| 141.90 | 7.90 | 5.90% | 45,000 | 14.03 | 184 | 137.90 | 134.00 | 140.00 | 141.90 | 141.90 | 140.00 | 137.80 | 141.90 | |
| 345.50 | 16.95 | 5.16% | 1,30,366 | 30.86 | 1,726 | 333.00 | 345.50 | 345.00 | 349.00 | 349.05 | 344.95 | 339.20 | 357.90 | |
| 307.00 | 15.00 | 5.14% | 46,800 | 32.92 | 711 | 292.00 | 292.00 | 301.95 | 307.00 | 309.00 | 301.00 | 293.50 | 309.00 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 825.00 | 855.80 | 858.55 | 859.00 | 863.20 | 854.00 | 847.55 | 866.65 | |
| 420.60 | 20.05 | 5.01% | 66,400 | 24.39 | 748 | 404.00 | 420.60 | 419.40 | 428.00 | 429.90 | 416.10 | 412.95 | 429.90 | |