Jai Mata rani
by @nehax38ed549
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Previous Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous Volume | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 2,245.46 | 11.33 | 2,242.70 | 2,159.41 | 2,192.64 | 18,22,978 | 57.87 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 222.51 | 18.65 | 230.04 | 222.50 | 225.75 | 81,57,697 | 50.87 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 1,211.66 | 11.58 | 1,225.10 | 1,211.04 | 1,216.42 | 28,82,388 | 54.77 | |
| 1,671.50 | -13.70 | -0.81% | 3,04,392 | 68.98 | 18,150 | 1,678.62 | 28.93 | 1,671.50 | 1,634.91 | 1,681.74 | 4,46,861 | 51.68 | |
| 2,280.20 | -16.50 | -0.72% | 3,21,345 | 114.84 | 15,251 | 2,303.52 | 7.81 | 2,280.20 | 2,139.46 | 2,296.48 | 20,10,767 | 52.32 | |
| 345.60 | -0.40 | -0.12% | 6,54,711 | 19.08 | 10,893 | 345.39 | 15.34 | 345.60 | 339.77 | 342.85 | 13,33,723 | 57.73 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | 4,157.88 | 0.23 | 4,277.50 | 3,968.42 | 4,259.02 | 1,16,894 | 47.49 | |
| 1,168.00 | 8.20 | 0.71% | 2,68,967 | 43.02 | 6,684 | 1,230.24 | 0.34 | 1,168.00 | 1,109.31 | 1,188.17 | 6,21,573 | 48.86 | |
| 729.50 | 10.70 | 1.49% | 2,96,616 | 11.91 | 5,001 | 715.56 | 1.02 | 729.50 | 679.88 | 710.85 | 25,90,903 | 53.96 | |
| 2,628.40 | -70.60 | -2.62% | 17,856 | 24.54 | 4,496 | 2,652.14 | 1.38 | 2,628.40 | 2,579.76 | 2,651.90 | 44,086 | 53.43 | |
| 303.70 | 3.75 | 1.25% | 3,93,933 | 37.87 | 3,793 | 290.18 | 4.44 | 303.70 | 290.97 | 291.89 | 8,59,868 | 56.07 | |
| 542.35 | -8.00 | -1.45% | 1,07,028 | 54.93 | 1,650 | 544.38 | 0.01 | 542.35 | 528.88 | 558.78 | 4,94,511 | 48.39 | |
| 272.10 | -5.15 | -1.86% | 1,50,981 | 14.10 | 1,543 | 273.91 | 2.55 | 272.10 | 270.02 | 271.60 | 2,10,742 | 56.76 | |
| 138.66 | -5.22 | -3.63% | 10,86,645 | 15.67 | 1,134 | 138.09 | 1.94 | 138.66 | 132.10 | 135.55 | 46,54,571 | 58.95 | |
| 124.40 | -6.54 | -4.99% | 66,281 | 12.89 | 896 | 132.27 | 1.13 | 124.40 | 121.63 | 127.65 | 6,34,963 | 54.80 | |
| 68.80 | 0.20 | 0.29% | 5,77,085 | 21.14 | 846 | 66.44 | 0.29 | 68.80 | 65.79 | 66.27 | 9,81,540 | 58.29 | |
| 516.15 | 0.00 | 0.00% | 3,328 | 42.80 | 827 | 515.67 | 0.00 | 516.15 | 496.87 | 516.52 | 28,758 | 51.18 | |
| 555.00 | -16.80 | -2.94% | 15,600 | 0.00 | 669 | 585.30 | 3.02 | 555.00 | 528.84 | 578.97 | 52,800 | 50.26 | |
| 253.35 | 13.35 | 5.56% | 17,600 | 0.00 | 359 | 241.22 | 7.12 | 253.35 | 247.07 | 247.84 | 32,800 | 44.24 | |
| 179.00 | -1.00 | -0.56% | 24,000 | 321.43 | 255 | 179.74 | 0.93 | 180.00 | 179.40 | 180.37 | 2,09,000 | 48.96 | |
| 203.30 | -10.70 | -5.00% | 24,000 | 24.60 | 226 | 206.76 | 0.00 | 203.30 | 193.75 | 206.28 | 44,400 | 58.66 | |
| 65.25 | 0.10 | 0.15% | 1,24,000 | 13.22 | 189 | 66.05 | 0.92 | 65.25 | 60.54 | 63.15 | 17,52,000 | 55.71 | |
| 91.00 | -1.70 | -1.83% | 13,200 | 0.00 | 93 | 91.42 | 0.00 | 92.70 | 86.96 | 89.62 | 19,200 | 55.64 | |
| 65.00 | -0.95 | -1.44% | 4,800 | 0.00 | 92 | 66.99 | 0.00 | 65.00 | 64.64 | 65.36 | 20,800 | 52.48 | |
| 20.00 | 0.00 | 0.00% | 0 | 62.50 | 45 | 20.26 | 0.00 | 20.00 | 19.37 | 19.49 | 28,000 | 56.24 | |