Jai Mata rani
by @nehax38ed549
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Previous Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous Volume | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,110.90 | -47.00 | -4.06% | 11,22,447 | 5.56 | 16,543 | 1,136.22 | 14.99 | 1,110.90 | 1,103.29 | 1,130.09 | 20,53,306 | 55.06 | |
| 964.40 | -21.30 | -2.16% | 1,82,754 | 28.28 | 11,484 | 976.88 | 7.82 | 964.40 | 943.36 | 975.08 | 8,53,286 | 54.88 | |
| 757.80 | -20.50 | -2.63% | 5,65,957 | 31.78 | 10,610 | 757.58 | 25.57 | 757.80 | 741.96 | 753.38 | 10,94,736 | 57.62 | |
| 122.51 | 3.09 | 2.59% | 7,52,557 | 238.90 | 6,645 | 115.41 | 5.07 | 122.51 | 114.50 | 115.16 | 10,76,353 | 57.84 | |
| 1,767.90 | 4.60 | 0.26% | 5,538 | 10.21 | 1,167 | 1,765.36 | 0.00 | 1,767.90 | 1,687.65 | 1,752.54 | 5,874 | 54.82 | |
| 1,105.40 | -12.10 | -1.08% | 7,761 | 1.36 | 1,162 | 1,089.82 | 0.19 | 1,105.40 | 1,087.90 | 1,093.73 | 60,175 | 57.04 | |
| 36.70 | -0.35 | -0.94% | 21,79,458 | 21.83 | 1,090 | 36.95 | 0.00 | 36.70 | 35.93 | 37.20 | 24,42,926 | 49.63 | |
| 63.15 | -2.12 | -3.25% | 1,85,844 | 8.62 | 1,086 | 62.54 | 0.37 | 63.15 | 61.30 | 63.33 | 6,78,686 | 56.86 | |
| 144.47 | 0.50 | 0.35% | 2,12,633 | 14.19 | 929 | 142.85 | 2.41 | 144.47 | 141.58 | 142.23 | 3,95,733 | 54.69 | |
| 118.33 | 1.42 | 1.21% | 89,692 | 92.82 | 786 | 114.05 | 4.03 | 118.33 | 111.95 | 113.60 | 1,36,240 | 56.29 | |
| 683.40 | 7.10 | 1.05% | 19,111 | 134.45 | 785 | 682.17 | 0.00 | 683.40 | 662.99 | 688.90 | 69,728 | 48.29 | |
| 107.93 | -0.10 | -0.09% | 20,759 | 36.24 | 751 | 107.45 | 15.82 | 107.93 | 106.95 | 107.44 | 64,128 | 52.84 | |
| 438.00 | 13.00 | 3.06% | 4,000 | 0.00 | 599 | 419.96 | 1.77 | 438.00 | 404.70 | 421.41 | 20,000 | 53.08 | |
| 425.00 | 10.35 | 2.50% | 414 | 106.99 | 588 | 426.95 | 0.00 | 425.00 | 413.36 | 430.42 | 4,246 | 42.27 | |
| 398.15 | 0.40 | 0.10% | 12,870 | 20.15 | 498 | 391.59 | 0.08 | 398.15 | 392.70 | 401.45 | 66,508 | 48.56 | |
| 271.45 | -5.15 | -1.86% | 42,400 | 28.40 | 468 | 268.38 | 1.61 | 271.45 | 266.02 | 270.97 | 1,20,000 | 53.64 | |
| 211.72 | -2.73 | -1.27% | 2,817 | 22.35 | 434 | 215.07 | 0.00 | 211.72 | 210.02 | 216.12 | 14,058 | 49.27 | |
| 251.07 | 0.42 | 0.17% | 1,271 | 6.59 | 420 | 247.89 | 0.31 | 251.07 | 249.77 | 249.78 | 5,175 | 50.89 | |
| 294.00 | 14.00 | 5.00% | 10,800 | 72.92 | 350 | 280.99 | 0.00 | 280.00 | 270.50 | 275.12 | 13,200 | 54.56 | |
| 245.00 | -3.50 | -1.41% | 10,000 | 0.00 | 347 | 244.04 | 7.12 | 248.50 | 241.60 | 241.65 | 25,200 | 55.88 | |
| 140.25 | 6.40 | 4.78% | 46,000 | 0.00 | 318 | 130.89 | 1.10 | 140.25 | 125.63 | 128.51 | 48,000 | 56.30 | |
| 183.50 | 8.45 | 4.83% | 13,600 | 0.00 | 266 | 172.06 | 2.59 | 175.05 | 165.37 | 173.14 | 43,200 | 53.64 | |
| 122.97 | -1.41 | -1.13% | 9,200 | 3,101.25 | 256 | 121.06 | 0.00 | 122.97 | 120.31 | 122.81 | 1,24,354 | 52.21 | |
| 248.75 | 8.75 | 3.65% | 3,000 | 45.54 | 243 | 246.95 | 0.00 | 248.75 | 239.60 | 248.96 | 27,000 | 45.30 | |
| 143.23 | 8.60 | 6.39% | 1,18,413 | 11.19 | 226 | 136.43 | 0.00 | 143.23 | 133.16 | 134.19 | 57,904 | 54.46 | |