Jai Mata rani
by @nehax38ed549Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Previous Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous Volume | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.40 | -6.80 | -0.65% | 16,746 | 68.42 | 28,321 | 1,039.82 | 3.77 | 1,039.40 | 1,026.66 | 1,026.85 | 65,953 | 56.96 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 163.79 | 30.18 | 172.44 | 165.10 | 166.19 | 9,33,45,987 | 53.88 | |
| 972.80 | 0.30 | 0.03% | 57,239 | 39.01 | 15,495 | 968.31 | 15.90 | 972.80 | 962.33 | 974.07 | 2,58,205 | 50.04 | |
| 503.40 | 4.40 | 0.88% | 38,22,065 | 27.38 | 7,796 | 508.12 | 1.19 | 503.40 | 475.26 | 507.43 | 35,82,604 | 49.46 | |
| 314.95 | -2.90 | -0.91% | 1,29,867 | 30.89 | 4,931 | 310.67 | 0.88 | 314.95 | 301.88 | 307.92 | 1,89,887 | 57.31 | |
| 401.20 | 0.75 | 0.19% | 77,425 | 93.67 | 4,372 | 392.01 | 1.80 | 401.20 | 371.39 | 388.71 | 7,17,526 | 56.90 | |
| 92.30 | 0.37 | 0.40% | 3,31,378 | 7.46 | 2,370 | 91.86 | 1.25 | 92.30 | 88.99 | 89.51 | 14,68,639 | 58.24 | |
| 56.92 | 0.56 | 0.99% | 4,62,724 | 801.00 | 1,283 | 55.53 | 0.29 | 56.92 | 54.04 | 54.76 | 14,76,635 | 57.53 | |
| 180.69 | -2.40 | -1.31% | 1,46,519 | 14.83 | 1,210 | 180.81 | 4.03 | 180.69 | 173.24 | 179.86 | 14,31,066 | 57.08 | |
| 528.05 | -28.55 | -5.13% | 2,15,932 | 25.53 | 1,171 | 535.05 | 0.79 | 528.05 | 514.03 | 539.98 | 4,25,001 | 56.33 | |
| 854.00 | -0.85 | -0.10% | 3,227 | 15.15 | 1,038 | 853.37 | 1.23 | 854.00 | 852.48 | 854.07 | 16,409 | 49.90 | |
| 279.10 | -3.60 | -1.27% | 2,35,959 | 23.12 | 975 | 272.58 | 0.59 | 279.10 | 263.35 | 269.10 | 5,89,792 | 58.58 | |
| 239.79 | -0.73 | -0.30% | 1,00,255 | -156.93 | 839 | 239.48 | 0.35 | 239.79 | 234.57 | 236.92 | 1,14,577 | 54.70 | |
| 199.96 | 2.83 | 1.44% | 90,580 | 18.83 | 808 | 198.89 | 2.78 | 199.96 | 199.18 | 201.16 | 2,05,867 | 45.79 | |
| 274.65 | -3.10 | -1.12% | 25,675 | 22.75 | 698 | 277.73 | 0.02 | 274.65 | 265.37 | 271.23 | 88,464 | 54.17 | |
| 27.09 | 0.47 | 1.77% | 7,86,464 | 17.89 | 666 | 26.42 | 5.89 | 27.09 | 25.85 | 26.01 | 3,78,269 | 58.95 | |
| 165.92 | 0.44 | 0.27% | 17,382 | 25.30 | 663 | 165.48 | 0.19 | 165.92 | 159.07 | 162.42 | 2,54,449 | 55.91 | |
| 175.28 | -2.15 | -1.21% | 1,35,843 | 12.58 | 456 | 175.91 | 0.24 | 175.28 | 167.13 | 173.13 | 1,27,738 | 58.22 | |
| 199.50 | 9.50 | 5.00% | 55,200 | 21.74 | 435 | 189.85 | 1.73 | 199.50 | 179.97 | 187.37 | 67,200 | 55.81 | |
| 148.10 | -0.85 | -0.57% | 11,000 | 0.00 | 337 | 153.04 | 6.76 | 148.10 | 147.14 | 155.75 | 54,000 | 42.16 | |
| 315.55 | 17.30 | 5.80% | 1,08,800 | 16.34 | 280 | 293.56 | 0.00 | 315.55 | 273.42 | 284.78 | 99,200 | 58.52 | |
| 50.00 | 0.00 | 0.00% | 44,015 | -10.34 | 271 | 50.31 | 7.89 | 50.00 | 49.82 | 50.71 | 1,16,692 | 49.40 | |
| 25.93 | -0.08 | -0.31% | 62,018 | 22.84 | 234 | 25.52 | 0.15 | 25.93 | 24.63 | 25.40 | 2,43,251 | 57.06 | |
| 170.00 | 0.00 | 0.00% | 0 | 265.63 | 210 | 165.15 | 2.08 | 170.00 | 166.65 | 169.40 | 66,000 | 50.16 | |
| 89.35 | 9.85 | 12.39% | 2,29,000 | 15.03 | 208 | 84.26 | 0.12 | 89.35 | 85.91 | 85.96 | 52,000 | 38.01 | |