Jai Mata rani
by @nehax38ed549Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Previous Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous Volume | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 402.33 | 8.60 | 424.35 | 385.21 | 399.09 | 1,09,47,542 | 56.25 | |
| 2,483.00 | 13.40 | 0.54% | 6,39,674 | 49.34 | 1,02,547 | 2,547.82 | 9.45 | 2,483.00 | 2,471.58 | 2,528.22 | 23,62,283 | 44.89 | |
| 27,000.00 | 945.00 | 3.63% | 33,488 | 57.39 | 97,418 | 26,642.00 | 8.22 | 27,000.00 | 25,972.00 | 26,522.29 | 1,12,164 | 46.40 | |
| 1,346.10 | -9.20 | -0.68% | 1,98,032 | 152.67 | 32,186 | 1,322.68 | 3.42 | 1,346.10 | 1,307.36 | 1,345.06 | 8,95,818 | 51.54 | |
| 175.46 | 1.84 | 1.06% | 11,64,311 | 36.82 | 28,916 | 168.43 | 1.02 | 175.46 | 171.47 | 173.52 | 24,05,005 | 50.01 | |
| 436.60 | 8.45 | 1.97% | 6,23,690 | 19.83 | 27,729 | 427.18 | 10.08 | 436.60 | 424.39 | 427.88 | 14,42,747 | 51.83 | |
| 4,586.00 | 62.00 | 1.37% | 23,34,958 | 98.83 | 26,113 | 4,413.00 | 9.27 | 4,586.00 | 4,333.28 | 4,377.14 | 45,10,774 | 55.54 | |
| 77.31 | 0.77 | 1.01% | 2,03,52,925 | 47.57 | 20,830 | 73.44 | 3.51 | 77.31 | 72.78 | 73.79 | 5,04,53,251 | 56.67 | |
| 1,576.00 | 23.20 | 1.49% | 2,97,790 | 19.90 | 19,895 | 1,586.98 | 10.02 | 1,576.00 | 1,513.96 | 1,578.47 | 11,38,901 | 48.02 | |
| 1,214.70 | 16.40 | 1.37% | 6,64,373 | 34.36 | 19,347 | 1,204.76 | 11.58 | 1,214.70 | 1,176.66 | 1,209.58 | 9,47,697 | 48.30 | |
| 486.80 | -2.30 | -0.47% | 8,05,775 | 33.44 | 17,651 | 483.67 | 6.99 | 486.80 | 477.02 | 484.25 | 1,12,92,862 | 53.33 | |
| 1,432.10 | 14.00 | 0.99% | 98,610 | -138.28 | 15,996 | 1,405.12 | 9.26 | 1,432.10 | 1,370.34 | 1,401.08 | 2,67,520 | 54.86 | |
| 86.56 | -0.45 | -0.52% | 15,35,003 | 92.51 | 15,994 | 86.36 | 12.09 | 86.56 | 84.71 | 86.12 | 1,86,35,322 | 55.37 | |
| 1,214.40 | 54.40 | 4.69% | 1,99,736 | 23.59 | 14,905 | 1,138.88 | 5.54 | 1,214.40 | 1,108.16 | 1,134.95 | 2,37,291 | 57.63 | |
| 1,859.70 | -10.40 | -0.56% | 1,47,293 | 39.25 | 14,768 | 1,862.82 | 6.41 | 1,859.70 | 1,832.85 | 1,872.45 | 2,81,794 | 50.25 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 521.44 | 9.91 | 545.25 | 510.28 | 512.28 | 11,42,293 | 53.85 | |
| 326.80 | 8.90 | 2.80% | 32,02,738 | 48.21 | 12,858 | 331.36 | 5.79 | 326.80 | 312.26 | 323.06 | 91,90,575 | 49.35 | |
| 288.60 | -4.05 | -1.38% | 16,92,327 | 46.35 | 12,466 | 283.49 | 0.82 | 288.60 | 274.61 | 282.96 | 24,84,565 | 57.57 | |
| 2,593.00 | 26.60 | 1.04% | 92,494 | 19.71 | 8,198 | 2,618.12 | 6.54 | 2,593.00 | 2,591.17 | 2,615.26 | 1,50,445 | 45.20 | |
| 623.65 | -14.40 | -2.26% | 3,38,580 | 70.69 | 8,054 | 627.13 | 15.05 | 623.65 | 605.28 | 627.36 | 6,46,595 | 57.81 | |
| 27.09 | -0.29 | -1.06% | 68,62,536 | 13.00 | 6,297 | 27.79 | 17.08 | 27.09 | 26.24 | 28.56 | 2,43,42,660 | 46.02 | |
| 2,338.40 | 15.10 | 0.65% | 63,451 | 23.92 | 6,155 | 2,338.02 | 7.03 | 2,338.40 | 2,279.19 | 2,311.08 | 1,33,187 | 53.51 | |
| 535.20 | 6.55 | 1.24% | 5,61,641 | 42.57 | 6,102 | 551.50 | 5.27 | 535.20 | 530.28 | 560.94 | 13,68,096 | 42.61 | |
| 817.30 | -1.95 | -0.24% | 45,959 | 32.22 | 5,332 | 796.71 | 32.69 | 817.30 | 788.04 | 799.36 | 3,70,504 | 57.48 | |
| 131.35 | 1.19 | 0.91% | 33,24,272 | 46.89 | 5,054 | 130.16 | 4.77 | 131.35 | 124.04 | 129.21 | 54,61,964 | 53.48 | |