Jai Mata rani
by @nehax38ed549
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Previous Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous Volume | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,850.30 | 49.50 | 1.77% | 5,66,267 | 48.49 | 55,166 | 2,907.66 | 21.42 | 2,850.30 | 2,789.17 | 2,897.09 | 8,78,389 | 44.83 | |
| 547.05 | -13.35 | -2.38% | 33,16,350 | 5.50 | 30,091 | 569.27 | 21.39 | 547.05 | 541.82 | 558.36 | 51,13,856 | 52.60 | |
| 1,030.20 | -20.10 | -1.91% | 14,202 | 72.71 | 28,071 | 1,037.76 | 3.77 | 1,030.20 | 1,023.25 | 1,030.71 | 2,38,819 | 58.24 | |
| 14,516.00 | 396.00 | 2.80% | 17,482 | 51.82 | 27,533 | 14,461.00 | 5.78 | 14,516.00 | 14,492.62 | 14,545.43 | 72,464 | 40.81 | |
| 516.95 | -10.95 | -2.07% | 3,87,826 | 32.31 | 8,136 | 530.47 | 1.37 | 516.95 | 513.68 | 533.00 | 10,15,760 | 49.39 | |
| 163.17 | 1.17 | 0.72% | 12,61,018 | 24.12 | 4,350 | 164.64 | 32.20 | 163.17 | 160.53 | 160.67 | 6,70,406 | 52.73 | |
| 433.10 | 2.10 | 0.49% | 11,006 | 36.59 | 3,656 | 437.73 | 1.58 | 433.10 | 429.74 | 438.77 | 70,191 | 47.36 | |
| 75.70 | -1.22 | -1.59% | 39,95,584 | 39.46 | 3,505 | 76.75 | 2.76 | 75.70 | 72.26 | 75.48 | 1,25,67,220 | 55.17 | |
| 1,451.20 | -5.50 | -0.38% | 9,939 | 12.78 | 3,199 | 1,444.54 | 0.43 | 1,451.20 | 1,386.48 | 1,433.40 | 1,07,857 | 55.70 | |
| 998.80 | -5.80 | -0.58% | 26,529 | 6.45 | 2,908 | 993.05 | 1.26 | 998.80 | 982.43 | 991.96 | 96,916 | 54.55 | |
| 136.33 | 2.03 | 1.51% | 3,16,442 | 32.27 | 2,720 | 135.55 | 2.43 | 136.33 | 132.92 | 136.21 | 4,26,387 | 49.02 | |
| 1,617.70 | 36.60 | 2.31% | 2,41,733 | 15.99 | 2,279 | 1,654.72 | 1.14 | 1,617.70 | 1,501.66 | 1,583.94 | 12,81,761 | 53.33 | |
| 176.67 | -5.73 | -3.14% | 4,63,115 | 192.26 | 2,044 | 174.49 | 0.51 | 176.67 | 171.28 | 176.75 | 1,22,40,699 | 56.64 | |
| 29.56 | -0.46 | -1.53% | 66,614 | 16.67 | 1,556 | 29.89 | 0.01 | 29.56 | 29.46 | 29.96 | 2,53,100 | 52.06 | |
| 313.45 | 7.20 | 2.35% | 4,03,220 | 35.69 | 1,409 | 297.26 | 1.34 | 313.45 | 294.94 | 301.88 | 7,06,746 | 53.84 | |
| 441.25 | 1.00 | 0.23% | 27,000 | 24.08 | 1,059 | 454.96 | 0.58 | 441.25 | 407.81 | 438.98 | 1,28,500 | 52.98 | |
| 364.40 | 2.50 | 0.69% | 38,998 | 21.77 | 1,037 | 366.05 | 1.71 | 364.40 | 357.04 | 364.16 | 24,307 | 50.50 | |
| 375.75 | 12.85 | 3.54% | 67,600 | 0.00 | 919 | 375.21 | 1.55 | 375.75 | 339.09 | 361.71 | 1,98,400 | 53.54 | |
| 223.01 | -2.03 | -0.90% | 1,483 | 1.58 | 721 | 225.23 | 2.58 | 223.01 | 219.53 | 224.12 | 8,865 | 52.49 | |
| 202.95 | -6.90 | -3.29% | 19,800 | 17.13 | 477 | 206.91 | 0.13 | 202.95 | 198.50 | 205.95 | 64,200 | 55.07 | |
| 116.17 | 5.53 | 5.00% | 3,90,813 | 69.84 | 282 | 109.90 | 6.47 | 116.17 | 114.93 | 115.09 | 1,50,762 | 43.05 | |
| 235.00 | 5.00 | 2.17% | 2,12,000 | 86.47 | 230 | 234.42 | 0.00 | 235.00 | 214.93 | 220.41 | 1,40,000 | 57.43 | |
| 215.00 | 14.95 | 7.47% | 3,000 | 15.94 | 225 | 214.81 | 2.11 | 215.00 | 194.99 | 204.08 | 37,800 | 50.21 | |
| 147.25 | -3.25 | -2.16% | 34,000 | 84.55 | 132 | 150.15 | 0.00 | 147.25 | 145.14 | 147.97 | 97,000 | 54.53 | |
| 206.62 | -4.15 | -1.97% | 1,008 | 5.20 | 123 | 205.28 | 0.00 | 206.62 | 204.34 | 204.79 | 10,273 | 57.98 | |