Jai Mata rani
by @nehax38ed549
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Previous Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous Volume | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.53 | 5.78 | 2.97% | 32,31,770 | -15.33 | 4,683 | 191.29 | 6.97 | 200.53 | 196.26 | 196.50 | 40,06,488 | 48.23 | |
| 228.08 | 10.88 | 5.01% | 18,60,781 | 17.96 | 3,585 | 210.60 | 8.21 | 228.08 | 207.89 | 210.68 | 11,39,176 | 58.19 | |
| 273.70 | 3.30 | 1.22% | 74,353 | 20.67 | 1,463 | 277.73 | 0.09 | 273.70 | 268.60 | 281.16 | 2,02,404 | 45.28 | |
| 69.81 | 0.11 | 0.16% | 59,441 | 13.94 | 1,125 | 67.97 | 0.00 | 69.81 | 67.66 | 67.94 | 2,61,739 | 56.62 | |
| 303.00 | 0.90 | 0.30% | 5,084 | -667.00 | 964 | 303.05 | 2.17 | 303.00 | 288.92 | 296.27 | 1,51,790 | 56.27 | |
| 610.55 | 12.80 | 2.14% | 17,400 | 42.82 | 883 | 594.00 | 4.47 | 610.55 | 584.54 | 598.07 | 95,700 | 51.21 | |
| 294.25 | -6.30 | -2.10% | 57,032 | 25.32 | 813 | 293.59 | 0.28 | 294.25 | 277.17 | 289.99 | 3,18,189 | 57.30 | |
| 438.50 | 20.85 | 4.99% | 63,500 | 14.52 | 688 | 419.05 | 0.00 | 438.50 | 424.96 | 435.54 | 1,28,000 | 44.93 | |
| 343.95 | -0.95 | -0.28% | 91,909 | 23.37 | 674 | 339.15 | 8.82 | 343.95 | 343.54 | 347.36 | 7,71,712 | 47.89 | |
| 254.25 | -4.30 | -1.66% | 69,000 | 31.26 | 635 | 248.09 | 0.58 | 254.25 | 226.58 | 245.62 | 1,68,500 | 58.00 | |
| 283.90 | 4.45 | 1.59% | 341 | 12.91 | 446 | 284.44 | 0.00 | 283.90 | 280.02 | 285.09 | 74,913 | 47.03 | |
| 198.20 | -2.30 | -1.15% | 6,000 | 18.90 | 415 | 200.43 | 9.49 | 200.50 | 179.42 | 197.64 | 59,000 | 55.32 | |
| 220.00 | 0.00 | 0.00% | 3,000 | 14.72 | 231 | 223.60 | 2.11 | 220.00 | 210.44 | 224.43 | 21,000 | 49.80 | |
| 122.65 | 2.20 | 1.83% | 1,22,400 | 9.86 | 217 | 119.07 | 1.13 | 122.65 | 115.69 | 121.11 | 1,92,000 | 51.16 | |
| 116.70 | 3.25 | 2.86% | 79,800 | 12.43 | 188 | 113.96 | 8.18 | 116.70 | 111.29 | 113.00 | 95,400 | 51.26 | |
| 87.80 | 2.75 | 3.23% | 50,000 | 13.81 | 170 | 86.25 | 0.00 | 87.80 | 85.22 | 85.56 | 54,000 | 49.67 | |
| 165.50 | -8.70 | -4.99% | 1,000 | 0.00 | 107 | 183.82 | 1.44 | 165.50 | 162.44 | 177.86 | 1,93,000 | 50.16 | |
| 127.00 | -0.73 | -0.57% | 1,232 | -4.07 | 99 | 125.75 | 0.00 | 127.00 | 122.16 | 125.15 | 11,470 | 54.78 | |
| 169.30 | -8.90 | -4.99% | 27,300 | 0.00 | 96 | 171.59 | 0.00 | 169.30 | 163.61 | 172.22 | 68,100 | 55.86 | |
| 16.97 | -0.02 | -0.12% | 84,681 | 2.68 | 90 | 17.07 | 0.04 | 16.97 | 16.55 | 16.62 | 2,00,960 | 56.32 | |
| 24.68 | 0.39 | 1.61% | 18,182 | 11.94 | 42 | 24.12 | 0.00 | 24.68 | 23.84 | 23.92 | 11,634 | 56.13 | |
| 12.16 | -0.04 | -0.33% | 33,511 | 20.33 | 32 | 12.49 | 0.00 | 12.16 | 11.83 | 12.32 | 1,47,811 | 49.94 | |
| 71.10 | 0.00 | 0.00% | 0 | 85.66 | 30 | 71.77 | 0.00 | 71.10 | 68.17 | 68.63 | 11,000 | 54.47 | |
| 16.47 | 0.78 | 4.97% | 37,473 | -16.65 | 13 | 15.68 | 1.68 | 16.47 | 15.23 | 15.42 | 35,223 | 53.85 | |