Jai Mata rani
by @nehax38ed549
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Previous Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous Volume | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,284.92 | 25.92 | 1,293.70 | 1,269.07 | 1,279.91 | 34,16,352 | 57.86 | |
| 649.00 | 1.95 | 0.30% | 20,55,590 | 27.02 | 61,759 | 635.29 | 8.99 | 649.00 | 638.11 | 642.22 | 53,99,356 | 52.67 | |
| 4,978.20 | 58.20 | 1.18% | 63,975 | 30.62 | 22,774 | 4,889.22 | 1.65 | 4,978.20 | 4,759.63 | 4,854.04 | 2,97,497 | 58.89 | |
| 324.00 | -1.60 | -0.49% | 16,69,310 | 17.68 | 22,432 | 321.00 | 2.92 | 324.00 | 320.30 | 323.06 | 74,76,809 | 51.30 | |
| 2,003.30 | -54.60 | -2.65% | 4,11,105 | 32.60 | 12,484 | 1,983.34 | 18.26 | 2,003.30 | 1,917.95 | 1,973.42 | 13,97,595 | 58.31 | |
| 688.20 | 23.75 | 3.57% | 6,80,477 | 75.59 | 12,129 | 665.91 | 0.13 | 688.20 | 580.00 | 651.06 | 7,01,713 | 56.43 | |
| 556.95 | 16.15 | 2.99% | 4,74,638 | 55.28 | 11,547 | 551.09 | 11.03 | 556.95 | 555.00 | 560.45 | 5,97,186 | 40.60 | |
| 264.70 | 0.40 | 0.15% | 4,22,879 | 24.11 | 5,279 | 257.62 | 1.27 | 264.70 | 257.16 | 259.01 | 6,67,871 | 57.11 | |
| 669.30 | -14.90 | -2.18% | 4,15,367 | 32.33 | 2,585 | 681.77 | 1.18 | 669.30 | 624.49 | 659.20 | 16,96,705 | 58.75 | |
| 259.25 | 3.35 | 1.31% | 10,10,798 | 15.58 | 2,497 | 244.79 | 2.83 | 259.25 | 238.52 | 245.62 | 99,72,226 | 57.65 | |
| 130.98 | -0.03 | -0.02% | 3,71,624 | -545.63 | 2,432 | 129.93 | 0.13 | 130.98 | 130.71 | 133.41 | 9,54,010 | 46.33 | |
| 2,057.80 | -43.40 | -2.07% | 11,050 | 41.96 | 2,232 | 2,090.62 | 0.85 | 2,057.80 | 1,957.58 | 2,065.50 | 36,102 | 56.05 | |
| 1,490.80 | -12.80 | -0.85% | 92,609 | -179.15 | 2,227 | 1,457.78 | 11.47 | 1,490.80 | 1,458.78 | 1,459.82 | 3,61,383 | 54.61 | |
| 394.35 | -10.65 | -2.63% | 2,20,488 | 32.84 | 2,190 | 387.83 | 0.14 | 394.35 | 388.56 | 393.32 | 17,31,215 | 54.47 | |
| 401.15 | -5.50 | -1.35% | 24,688 | 18.10 | 1,297 | 389.37 | 0.51 | 401.15 | 393.58 | 396.65 | 92,655 | 53.96 | |
| 405.65 | 12.10 | 3.07% | 77,792 | 47.86 | 904 | 385.90 | 0.47 | 405.65 | 391.52 | 392.95 | 1,10,332 | 50.53 | |
| 92.94 | 3.65 | 4.09% | 1,62,630 | 10.11 | 422 | 89.87 | 0.60 | 92.94 | 88.41 | 91.89 | 2,65,491 | 47.62 | |
| 102.32 | 2.55 | 2.56% | 30,414 | 44.68 | 393 | 98.36 | 2.12 | 102.32 | 97.59 | 98.75 | 87,871 | 52.54 | |
| 56.42 | -2.96 | -4.98% | 2,21,357 | -36.88 | 340 | 58.91 | 0.00 | 56.42 | 51.86 | 58.05 | 33,34,910 | 55.81 | |
| 113.00 | -1.00 | -0.88% | 3,000 | 10.66 | 274 | 114.20 | 1.17 | 113.00 | 111.52 | 112.35 | 34,000 | 55.33 | |
| 181.25 | 3.95 | 2.23% | 34,200 | 25.96 | 272 | 174.81 | 2.72 | 181.25 | 175.27 | 175.59 | 21,600 | 55.23 | |
| 257.50 | -0.85 | -0.33% | 46,500 | 49.02 | 252 | 272.90 | 0.00 | 257.50 | 256.90 | 267.68 | 1,37,250 | 46.55 | |
| 56.34 | 0.97 | 1.75% | 73,633 | 10.48 | 234 | 53.92 | 0.08 | 56.34 | 54.51 | 54.58 | 71,644 | 52.53 | |
| 353.00 | 3.25 | 0.93% | 900 | 16.58 | 185 | 337.82 | 0.00 | 353.00 | 330.84 | 337.34 | 9,300 | 58.45 | |
| 48.29 | -2.38 | -4.70% | 2,35,715 | 32.72 | 153 | 50.05 | 0.01 | 48.29 | 47.92 | 48.83 | 4,64,391 | 57.25 | |