Jai Mata mangla
by @nehax38ed549
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | EMA (5) | EMA (20) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 59.81 | 7,635 | 544.60 | 500.42 | 516.31 | 512.99 | 47.59 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 24.17 | 6,177 | 2,347.00 | 2,206.14 | 2,286.64 | 2,238.17 | 56.35 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 57.69 | 4,561 | 164.55 | 146.56 | 155.23 | 152.51 | 51.31 | |
| 217.20 | 7.61 | 3.63% | 11,39,176 | 17.96 | 3,414 | 217.20 | 207.06 | 209.52 | 208.85 | 51.76 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 513.25 | 465.74 | 480.61 | 467.76 | 53.43 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 22.23 | 2,060 | 205.09 | 189.15 | 192.21 | 190.82 | 48.98 | |
| 69.62 | 5.83 | 9.14% | 2,50,67,911 | 21.81 | 1,864 | 69.62 | 68.28 | 69.00 | 70.66 | 41.31 | |
| 86.02 | 6.79 | 8.57% | 2,35,47,795 | 8.63 | 1,548 | 86.02 | 75.05 | 80.86 | 77.04 | 57.65 | |
| 270.40 | -4.60 | -1.67% | 2,02,404 | 20.67 | 1,445 | 270.40 | 268.39 | 279.79 | 281.95 | 47.54 | |
| 69.70 | 3.04 | 4.56% | 2,61,739 | 13.94 | 1,123 | 69.70 | 67.57 | 68.01 | 67.74 | 47.17 | |
| 302.10 | 0.65 | 0.22% | 1,51,790 | -667.00 | 961 | 302.10 | 288.35 | 303.24 | 295.56 | 55.92 | |
| 597.75 | 16.75 | 2.88% | 95,700 | 42.82 | 864 | 597.75 | 583.48 | 593.68 | 596.76 | 45.99 | |
| 300.55 | 14.35 | 5.01% | 3,18,189 | 25.32 | 830 | 300.55 | 276.48 | 294.00 | 289.54 | 50.64 | |
| 302.00 | 11.05 | 3.80% | 46,400 | 29.01 | 746 | 302.00 | 271.89 | 286.77 | 284.80 | 55.32 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 23.37 | 676 | 344.90 | 343.52 | 340.47 | 347.72 | 39.70 | |
| 5.29 | 0.48 | 9.98% | 2,06,98,069 | 44.17 | 523 | 5.29 | 5.14 | 5.08 | 5.19 | 37.31 | |
| 200.05 | 1.50 | 0.76% | 59,000 | 18.90 | 420 | 198.55 | 178.63 | 199.85 | 197.54 | 53.88 | |
| 143.30 | 2.35 | 1.67% | 1,68,000 | 22.46 | 356 | 143.30 | 142.66 | 141.24 | 143.66 | 47.29 | |
| 220.00 | 5.00 | 2.33% | 21,000 | 14.72 | 231 | 220.00 | 210.05 | 226.02 | 224.90 | 47.90 | |
| 120.45 | 4.15 | 3.57% | 1,92,000 | 9.86 | 213 | 120.45 | 115.41 | 119.88 | 120.95 | 45.44 | |
| 105.00 | 1.00 | 0.96% | 1,79,200 | 0.00 | 185 | 105.00 | 104.38 | 104.90 | 104.67 | 49.38 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -412.45 | 183 | 228.15 | 199.45 | 204.70 | 200.54 | 43.33 | |
| 113.45 | 2.05 | 1.84% | 95,400 | 12.43 | 183 | 113.45 | 111.07 | 112.98 | 112.61 | 49.00 | |
| 22.68 | 0.42 | 1.89% | 48,979 | 37.80 | 116 | 22.68 | 22.46 | 22.61 | 22.80 | 46.05 | |
| 174.20 | -9.15 | -4.99% | 1,93,000 | 0.00 | 112 | 174.20 | 162.31 | 187.13 | 179.16 | 56.02 | |