Jai Mata mangla
by @nehax38ed549
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (5) | EMA (20) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,159.00 | 220.50 | 3.18% | 9,47,898 | 71.68 | 1,90,049 | 6,938.50 | 6,654.36 | 6,841.36 | 6,745.87 | 57.88 | |
| 436.55 | 25.60 | 6.23% | 4,02,39,324 | 181.66 | 70,761 | 410.95 | 408.44 | 411.36 | 414.28 | 53.16 | |
| 86.24 | -1.85 | -2.10% | 61,19,295 | 124.10 | 15,935 | 88.09 | 83.42 | 86.67 | 85.58 | 57.61 | |
| 832.40 | -13.05 | -1.54% | 9,22,270 | 47.85 | 8,021 | 845.45 | 817.24 | 834.14 | 836.77 | 48.89 | |
| 600.60 | 0.90 | 0.15% | 2,17,014 | 30.44 | 6,871 | 599.70 | 545.61 | 557.24 | 549.26 | 49.75 | |
| 282.95 | 7.50 | 2.72% | 4,72,500 | 40.33 | 4,146 | 275.45 | 230.11 | 269.96 | 260.75 | 55.83 | |
| 580.00 | -0.85 | -0.15% | 7,16,806 | 28.31 | 3,656 | 580.85 | 550.61 | 572.01 | 559.08 | 56.69 | |
| 574.20 | -8.65 | -1.48% | 8,73,969 | 14.29 | 3,618 | 582.85 | 531.26 | 556.08 | 540.68 | 55.67 | |
| 386.70 | -0.80 | -0.21% | 2,47,482 | -90.56 | 3,429 | 387.50 | 367.41 | 372.66 | 368.59 | 52.60 | |
| 595.15 | -21.90 | -3.55% | 41,96,879 | 31.87 | 3,327 | 617.05 | 588.57 | 641.74 | 627.77 | 56.82 | |
| 251.17 | -5.80 | -2.26% | 2,99,447 | 41.32 | 3,004 | 256.97 | 234.72 | 241.14 | 235.18 | 49.49 | |
| 198.31 | 5.78 | 3.00% | 32,01,003 | 20.40 | 2,635 | 192.53 | 168.95 | 185.08 | 179.90 | 55.99 | |
| 472.00 | 0.75 | 0.16% | 1,17,227 | 14.71 | 2,626 | 471.25 | 446.11 | 457.93 | 451.93 | 52.75 | |
| 171.37 | -12.16 | -6.63% | 3,88,605 | 11.09 | 2,233 | 183.53 | 174.02 | 180.49 | 177.62 | 57.05 | |
| 455.85 | 38.45 | 9.21% | 15,16,016 | 393.30 | 2,121 | 417.40 | 413.40 | 413.53 | 415.67 | 48.19 | |
| 2,377.40 | -156.60 | -6.18% | 2,64,188 | 37.46 | 2,022 | 2,545.00 | 1,991.00 | 2,269.50 | 2,153.00 | 54.16 | |
| 485.30 | 62.40 | 14.76% | 79,97,932 | 46.08 | 2,012 | 422.90 | 417.58 | 426.86 | 427.86 | 49.57 | |
| 892.85 | 29.35 | 3.40% | 7,48,026 | 63.03 | 1,987 | 863.50 | 764.02 | 832.68 | 818.38 | 54.45 | |
| 391.60 | 21.95 | 5.94% | 86,71,666 | 21.35 | 1,898 | 369.65 | 342.86 | 363.20 | 355.40 | 57.20 | |
| 1,058.00 | -2.30 | -0.22% | 4,41,701 | 33.37 | 1,583 | 1,060.30 | 904.02 | 1,006.03 | 981.42 | 57.11 | |
| 990.00 | -3.30 | -0.33% | 36,430 | 21.30 | 1,399 | 993.30 | 910.84 | 945.05 | 923.02 | 53.13 | |
| 399.00 | 17.05 | 4.46% | 52,39,046 | 15.62 | 1,236 | 381.95 | 381.53 | 385.03 | 393.77 | 45.32 | |
| 1,783.40 | 20.10 | 1.14% | 5,311 | 10.21 | 1,177 | 1,763.30 | 1,684.37 | 1,764.09 | 1,750.92 | 55.61 | |
| 265.40 | 2.50 | 0.95% | 45,468 | 24.92 | 1,148 | 262.90 | 259.90 | 262.53 | 261.38 | 52.33 | |
| 37.40 | 0.24 | 0.65% | 1,50,02,347 | 8.67 | 1,104 | 37.16 | 34.61 | 35.28 | 35.16 | 46.06 | |