Jai Mata mangla
by @nehax38ed549
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (5) | EMA (20) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,987.00 | 5,419.07 | 5,864.33 | 5,656.26 | 58.67 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,206.20 | 3,112.08 | 3,171.20 | 3,133.40 | 49.40 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,151.80 | 2,964.03 | 3,051.72 | 2,964.89 | 54.84 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | 3,949.00 | 3,890.65 | 3,957.58 | 3,956.08 | 50.80 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,246.00 | 14,781.78 | 15,462.36 | 15,246.54 | 52.60 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 489.70 | 464.14 | 475.00 | 464.67 | 57.76 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,542.80 | 2,346.16 | 2,412.62 | 2,364.99 | 46.54 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 2,485.20 | 2,375.89 | 2,417.48 | 2,386.63 | 49.60 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 437.40 | 421.26 | 419.63 | 422.68 | 45.50 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 187.34 | 179.18 | 180.45 | 179.22 | 47.54 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 21.68 | 19.47 | 21.06 | 20.12 | 57.07 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 519.20 | 423.28 | 484.60 | 449.99 | 57.36 | |
| 365.00 | 4.30 | 1.19% | 28,800 | - | 817 | 365.00 | 357.33 | 358.60 | 362.19 | 48.62 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 12.27 | 802 | 1,400.50 | 1,299.33 | 1,373.51 | 1,330.49 | 57.39 | |
| 295.85 | -3.70 | -1.24% | 78,500 | 262.76 | 739 | 295.85 | 288.00 | 300.11 | 296.39 | 54.31 | |
| 31.07 | 0.49 | 1.60% | 3,18,708 | -12.55 | 458 | 31.07 | 30.82 | 30.92 | 30.87 | 47.39 | |
| 238.00 | -1.00 | -0.42% | 20,000 | 120.71 | 399 | 239.00 | 225.48 | 240.84 | 245.32 | 48.22 | |
| 78.66 | -0.79 | -0.99% | 1,36,466 | 24.41 | 357 | 78.66 | 76.25 | 79.09 | 77.95 | 56.37 | |
| 137.09 | 8.63 | 6.72% | 48,296 | -25.00 | 202 | 137.09 | 131.95 | 133.63 | 134.11 | 42.21 | |
| 66.80 | 1.95 | 3.01% | 24,000 | 15.48 | 88 | 66.80 | 65.59 | 66.21 | 65.76 | 48.52 | |
| 56.00 | 2.00 | 3.70% | 26,000 | 35.76 | 75 | 56.00 | 48.38 | 54.16 | 50.13 | 58.89 | |