Intraday_Stock
by @mukeshx1f04566
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,88,710 Cr
Price 150.00 - 1,36,300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 249.05 | 0.75 | 0.30% | 32,050 | 243.48 | 3,229 | -4.82% | 449.80 | 0.14 | 246.00 | 248.99 | |
| 275.70 | 3.15 | 1.16% | 2,09,795 | 55.07 | 1,263 | -11.59% | 846.30 | 0.03 | 272.00 | 274.27 | |
| 282.00 | 5.00 | 1.81% | 40,123 | 29.46 | 1,507 | -5.48% | 458.40 | 0.09 | 276.20 | 281.93 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | -5.66% | 1,574.40 | 14.48 | 457.10 | 469.46 | |
| 488.40 | 3.45 | 0.71% | 4,00,930 | 14.26 | 11,111 | -6.15% | 5,687.40 | 10.50 | 485.00 | 488.37 | |
| 494.75 | 7.75 | 1.59% | 27,304 | 28.89 | 2,588 | -4.83% | 427.60 | 1.24 | 481.55 | 494.21 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 18.16% | 769.90 | 9.94 | 589.95 | 634.91 | |
| 1,189.50 | -8.70 | -0.73% | 445 | 248.81 | 2,379 | -13.35% | 20.42 | 0.00 | 1,150.00 | 1,175.87 | |
| 1,330.60 | 5.00 | 0.38% | 19,218 | 40.59 | 4,812 | -3.53% | 643.10 | 4.38 | 1,316.00 | 1,329.55 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 2.23% | 33,593.30 | 33.08 | 1,303.60 | 1,329.99 | |
| 1,590.60 | 0.50 | 0.03% | 43 | 9.56 | 1,050 | -1.39% | 484.10 | 0.00 | 1,561.20 | 1,584.84 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | -6.63% | 43,402.00 | 6.63 | 3,925.00 | 3,966.35 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | 20,904 | 0.95% | 6,273.54 | 7.50 | 6,976.00 | 7,098.54 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | -3.99% | 1,74,382.00 | 14.12 | 13,079.00 | 13,201.12 | |