Intraday_Stock
by @mukeshx1f04566
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,88,710 Cr
Price 150.00 - 1,36,300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | -5.52% | 38,672.10 | 1.00 | 145.50 | 150.77 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | -0.86% | 1,41,598.00 | 13.04 | 161.54 | 166.90 | |
| 187.97 | 5.63 | 3.09% | 1,97,547 | 27.11 | 1,180 | -1.63% | 1,950.95 | 0.15 | 180.64 | 187.26 | |
| 204.73 | -0.36 | -0.18% | 21,12,934 | 22.23 | 2,057 | 9.46% | 1,525.32 | 10.91 | 200.80 | 203.75 | |
| 227.77 | 8.78 | 4.01% | 98,200 | 40.54 | 1,492 | -0.30% | 610.53 | 2.93 | 216.58 | 227.53 | |
| 250.60 | 16.76 | 7.17% | 1,69,453 | 167.54 | 3,250 | 2.43% | 535.94 | 0.14 | 233.84 | 249.55 | |
| 252.67 | 8.24 | 3.37% | 3,47,922 | 12.54 | 2,615 | 4.82% | 2,947.87 | 0.90 | 243.92 | 252.21 | |
| 277.10 | 5.70 | 2.10% | 75,316 | 28.16 | 2,679 | 0.80% | 1,793.50 | 0.55 | 268.20 | 275.73 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | -5.18% | 46,732.90 | 25.03 | 280.00 | 283.79 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | -3.91% | 4,55,228.00 | 19.58 | 290.10 | 294.86 | |
| 301.20 | 0.50 | 0.17% | 93,734 | 42.59 | 13,155 | -4.49% | 5,965.78 | 12.07 | 297.20 | 301.18 | |
| 316.25 | 1.75 | 0.56% | 23,027 | 81.07 | 6,512 | -5.36% | 3,435.62 | 8.09 | 314.50 | 316.23 | |
| 349.90 | 5.35 | 1.55% | 6,63,023 | 264.92 | 6,432 | -8.83% | 3,167.88 | 17.74 | 344.55 | 348.83 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 12.69% | 408.50 | 1.93 | 352.50 | 352.39 | |
| 360.40 | 19.15 | 5.61% | 4,09,382 | 24.05 | 2,317 | -3.20% | 1,811.10 | 0.51 | 338.00 | 357.30 | |
| 386.10 | 6.05 | 1.59% | 1,64,764 | 25.32 | 8,528 | -1.96% | 2,323.71 | 5.52 | 378.50 | 383.82 | |
| 398.95 | 2.95 | 0.74% | 7,489 | 14.34 | 1,165 | -1.76% | 774.77 | 1.24 | 395.10 | 397.20 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 3.83% | 3,939.38 | 0.54 | 384.00 | 400.30 | |
| 428.15 | 15.50 | 3.76% | 74,362 | 29.92 | 2,174 | 1.71% | 1,156.50 | 0.57 | 410.00 | 426.67 | |
| 434.55 | -0.20 | -0.05% | 2,21,623 | 11.67 | 12,800 | -4.38% | 206.30 | 48.47 | 431.00 | 434.43 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 6.44% | 1,182.03 | 1.32 | 421.15 | 441.71 | |
| 455.10 | 15.65 | 3.56% | 1,10,601 | 21.50 | 2,197 | -1.24% | 1,573.30 | 1.86 | 438.80 | 452.36 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 25.93% | 639.77 | 1.60 | 426.20 | 500.34 | |
| 555.65 | 15.90 | 2.95% | 2,13,446 | 31.49 | 4,869 | 5.15% | 1,866.98 | 0.00 | 541.65 | 551.99 | |
| 619.40 | 7.50 | 1.23% | 2,530 | 16.02 | 5,582 | 0.62% | 669.17 | 15.78 | 605.00 | 613.22 | |