Intraday_Stock
by @mukeshx1f04566
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,88,710 Cr
Price 150.00 - 1,36,300.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 156.61 | -3.19 | -2.00% | 56,197 | 55.68 | 1,082 | -5.80% | 226.60 | 0.41 | 156.61 | 156.66 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 10.13% | 873.70 | 0.00 | 219.00 | 226.20 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | -5.35% | 2,302.10 | 0.93 | 262.55 | 268.54 | |
| 296.10 | -1.05 | -0.35% | 13,263 | 20.66 | 1,804 | -0.25% | 403.20 | 13.64 | 289.00 | 296.08 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 12.61% | 74.70 | 0.01 | 494.00 | 493.94 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 0.22% | 156.30 | 0.19 | 485.95 | 498.33 | |
| 574.15 | 4.05 | 0.71% | 2,660 | 53.52 | 1,060 | -10.37% | 27.43 | 0.01 | 551.30 | 567.77 | |
| 574.60 | -0.15 | -0.03% | 70,210 | 44.08 | 6,962 | -7.49% | 4,264.70 | 5.86 | 567.30 | 574.53 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 9.92% | 0.00 | 4.31 | 560.00 | 600.99 | |
| 645.60 | 10.00 | 1.57% | 88,297 | 13.80 | 7,048 | -3.23% | 1,528.60 | 6.87 | 630.50 | 644.32 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | -11.06% | 1,233.00 | 5.62 | 1,012.00 | 1,030.07 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 14.97% | 787.70 | 0.13 | 1,076.90 | 1,076.56 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 34.85% | 94,282.50 | 1.90 | 1,105.00 | 1,191.73 | |
| 1,315.50 | -3.40 | -0.26% | 1,213 | 12.04 | 1,434 | -6.28% | 144.10 | 0.04 | 1,301.00 | 1,314.25 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | -0.39% | 16,205.50 | 19.50 | 2,160.10 | 2,240.60 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 11.94% | 167.20 | 0.00 | 2,235.00 | 2,294.75 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | -0.91% | 1,000.10 | 0.23 | 4,132.00 | 4,237.88 | |