Intraday_Stock
by @mukeshx1f04566
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,88,710 Cr
Price 150.00 - 1,36,300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 18.93% | 5,068.90 | 7.51 | 161.19 | 170.62 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 14.66% | 2,771.70 | 3.56 | 186.31 | 192.38 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 3.52% | 3,247.80 | 7.00 | 200.00 | 201.07 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 13.88% | 41.60 | 0.51 | 202.29 | 202.23 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 5.12% | 3,174.00 | 2.96 | 223.00 | 227.66 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 4.43% | 356.20 | 0.00 | 233.00 | 238.04 | |
| 244.12 | 3.47 | 1.44% | 44,374 | 5.31 | 3,338 | -0.28% | 1,409.70 | 2.51 | 240.65 | 243.04 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 11.77% | 7,396.90 | 7.80 | 242.50 | 248.91 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 7.05% | 1,886.90 | 0.60 | 271.30 | 291.25 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 4.05% | 1,104.50 | 0.44 | 295.60 | 302.78 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 5.29% | 610.50 | 0.45 | 321.10 | 348.89 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 2.46% | 996.90 | 4.74 | 371.00 | 390.68 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 1.83% | 2,231.80 | 2.96 | 387.65 | 395.67 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 1.02% | 2,816.60 | 3.03 | 402.00 | 405.26 | |
| 408.00 | 2.85 | 0.70% | 1,40,820 | 22.68 | 3,499 | -0.57% | 1,968.50 | 1.30 | 405.15 | 407.66 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 1.10% | 1,432.90 | 3.76 | 530.20 | 542.77 | |
| 709.85 | -3.20 | -0.45% | 7,484 | 16.20 | 1,781 | 0.57% | 1,407.30 | 1.48 | 705.10 | 708.79 | |
| 754.20 | 14.30 | 1.93% | 52,368 | 13.31 | 1,128 | 8.10% | 2,409.50 | 5.91 | 732.50 | 753.77 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 1.83% | 9,645.10 | 3.45 | 748.10 | 767.35 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 5.52% | 3,421.40 | 0.04 | 741.20 | 781.05 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 20.42% | 77.10 | 0.00 | 867.00 | 866.72 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 958.00 | 972.26 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 993.00 | 996.21 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 5.71% | 1,731.70 | 0.22 | 1,455.10 | 1,495.20 | |
| 2,352.40 | 7.70 | 0.33% | 1,215 | 31.39 | 2,386 | 1.67% | 836.50 | 1.10 | 2,333.00 | 2,350.62 | |