Intraday_Stock
by @mukeshx1f04566
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,88,710 Cr
Price 150.00 - 1,36,300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.86 | 2.13 | 1.30% | 65,855 | 25.48 | 1,198 | -14.12% | 824.10 | 0.15 | 161.25 | 165.84 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 2.46% | 1,242.60 | 0.02 | 175.99 | 184.31 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 1.83% | 2,564.40 | 23.18 | 180.60 | 186.12 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | -4.18% | 3,247.80 | 7.00 | 193.88 | 196.60 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | -7.22% | 379.50 | 0.80 | 202.60 | 215.74 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 0.63% | 449.80 | 0.20 | 214.00 | 225.28 | |
| 246.70 | 5.15 | 2.13% | 88,965 | 115.10 | 2,728 | -3.18% | 2,537.70 | 3.54 | 241.55 | 246.43 | |
| 263.45 | -0.05 | -0.02% | 11,552 | 8.84 | 1,197 | -1.64% | 994.50 | 0.43 | 262.00 | 263.39 | |
| 289.45 | 7.20 | 2.55% | 41,664 | 14.79 | 2,995 | -3.85% | 2,621.30 | 1.13 | 282.00 | 288.24 | |
| 326.85 | 2.75 | 0.85% | 62,457 | 10.92 | 1,838 | 2.77% | 3,309.20 | 0.92 | 319.25 | 325.93 | |
| 335.20 | 1.55 | 0.46% | 10,013 | 17.79 | 1,901 | -3.46% | 1,715.80 | 4.36 | 331.15 | 334.57 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | -3.85% | 195.60 | 1.56 | 340.25 | 347.28 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | -0.82% | 1,445.40 | 0.39 | 380.00 | 391.05 | |
| 398.50 | 3.85 | 0.98% | 1,10,837 | 33.03 | 3,492 | -8.83% | 1,070.40 | 0.00 | 393.05 | 398.38 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 5.53% | 1,359.90 | 9.53 | 410.00 | 432.85 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 15.69% | 272.90 | 0.23 | 365.80 | 435.76 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 5.56% | 1,052.10 | 2.38 | 462.80 | 488.87 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | -6.87% | 4,135.20 | 10.35 | 560.60 | 568.54 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 1.37% | 173.30 | 0.00 | 580.00 | 599.36 | |
| 698.10 | 6.55 | 0.95% | 6,181 | 12.39 | 1,044 | -0.77% | 2,409.50 | 5.05 | 682.00 | 694.92 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 5.23% | 32.20 | 0.00 | 695.00 | 731.40 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | -5.60% | - | 12.24 | 696.75 | 757.82 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | -0.64% | 5,516.30 | 9.42 | 760.00 | 774.86 | |
| 834.70 | -17.00 | -2.00% | 780 | 140.42 | 1,372 | -11.38% | 803.00 | 0.56 | 834.70 | 834.91 | |
| 908.35 | 14.45 | 1.62% | 35,822 | 57.22 | 4,620 | 1.11% | 267.70 | 0.36 | 888.00 | 902.40 | |