Intraday_Stock
by @mukeshx1f04566
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,88,710 Cr
Price 150.00 - 1,36,300.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | -0.33% | 412.40 | 0.42 | 218.40 | 223.25 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 9.27% | 880.80 | 0.05 | 287.95 | 311.74 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 0.68% | 190.70 | 3.50 | 314.85 | 322.24 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 34.00% | 73.51 | 0.18 | 330.40 | 330.30 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 2.30% | 1,15,533.20 | 20.54 | 348.00 | 351.56 | |
| 462.15 | -0.50 | -0.11% | 3,000 | 37.25 | 1,083 | -2.31% | 123.32 | 0.41 | 455.10 | 458.64 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 7.86% | 714.60 | 31.48 | 575.00 | 607.34 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 0.49% | 15,867.90 | 3.27 | 780.00 | 817.26 | |
| 1,010.90 | 9.30 | 0.93% | 1,935 | -16.57 | 1,037 | -1.49% | 12.60 | 0.00 | 980.40 | 1,004.87 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 5.49% | 1,037.50 | 4.32 | 1,090.00 | 1,101.40 | |
| 1,200.00 | -17.15 | -1.41% | 8,400 | 62.74 | 1,296 | 1.96% | 153.10 | 1.19 | 1,200.00 | 1,205.70 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 0.26% | 1,253.10 | 6.37 | 2,180.10 | 2,210.32 | |
| 2,273.50 | -11.50 | -0.50% | 2,654 | 3.39 | 7,296 | -2.89% | 15,972.80 | 0.24 | 2,241.10 | 2,272.71 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | -1.19% | 6.60 | 0.56 | 6,250.00 | 6,224.32 | |
| 10,273.00 | 72.00 | 0.71% | 2,921 | 72.90 | 2,636 | 2.20% | 571.60 | 3.73 | 10,074.00 | 10,231.76 | |
| 1,06,850.00 | 450.00 | 0.42% | 6 | 22.00 | 2,137 | 0.33% | 135.40 | 0.00 | 1,05,000.00 | 1,06,782.52 | |