Intraday_Stock
by @mukeshx1f04566
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,88,710 Cr
Price 150.00 - 1,36,300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.96 | 4.42 | 3.00% | 10,28,554 | 14.65 | 3,082 | 2.52% | 1,715.28 | 0.79 | 147.80 | 151.60 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 2.88% | 2,495.86 | 0.24 | 175.70 | 184.74 | |
| 199.88 | 0.77 | 0.39% | 8,68,963 | 77.11 | 8,025 | 0.90% | 281.01 | 8.74 | 197.00 | 199.37 | |
| 212.34 | 1.97 | 0.94% | 13,57,868 | 21.87 | 8,758 | -0.67% | 3,776.49 | 2.27 | 210.41 | 212.14 | |
| 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | 5.92% | 55.58 | 24.64 | 213.90 | 220.47 | |
| 220.83 | 2.13 | 0.97% | 99,677 | 17.50 | 6,516 | -0.72% | 24,077.00 | 1.51 | 218.90 | 220.31 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 30.39% | 774.10 | 2.43 | 208.90 | 222.56 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 5.17% | 1,393.12 | 2.59 | 243.14 | 259.75 | |
| 294.90 | 4.00 | 1.38% | 3,95,542 | 11.61 | 4,765 | -1.29% | 2,690.24 | 7.51 | 288.00 | 294.73 | |
| 323.05 | 5.15 | 1.62% | 10,657 | -708.00 | 1,028 | 5.71% | 1,319.27 | 2.17 | 316.95 | 323.00 | |
| 351.00 | 14.00 | 4.15% | 96,033 | 35.66 | 1,646 | 7.80% | 319.56 | 15.07 | 336.50 | 348.77 | |
| 361.15 | 1.10 | 0.31% | 1,25,567 | 25.73 | 7,705 | 5.35% | 1,178.31 | 7.65 | 355.25 | 360.80 | |
| 387.45 | 10.65 | 2.83% | 18,92,084 | 34.33 | 2,093 | 2.49% | 190.70 | 4.40 | 377.50 | 386.61 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 26.19% | 4,141.35 | 9.85 | 395.00 | 431.45 | |
| 450.50 | 11.95 | 2.72% | 47,546 | 21.56 | 2,175 | -4.47% | 1,573.30 | 1.86 | 435.00 | 449.42 | |
| 461.70 | 11.60 | 2.58% | 38,223 | 6.02 | 1,739 | 2.19% | 76.33 | 0.66 | 450.10 | 460.36 | |
| 483.95 | 7.35 | 1.54% | 38,085 | 89.69 | 15,332 | 10.38% | 2,080.08 | 57.94 | 472.10 | 481.89 | |
| 506.25 | 5.55 | 1.11% | 59,657 | 20.22 | 3,120 | 4.90% | 1,212.77 | 2.32 | 498.00 | 506.17 | |
| 536.80 | 3.90 | 0.73% | 1,87,527 | 29.73 | 10,841 | -3.98% | 6,271.15 | 9.44 | 531.05 | 536.49 | |
| 550.90 | 4.80 | 0.88% | 80,727 | 12.45 | 4,685 | 1.31% | 1,348.40 | 4.83 | 542.00 | 549.45 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 1.86% | 4,251.04 | 5.82 | 547.05 | 561.12 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 1.21% | 1,866.98 | 0.00 | 548.00 | 568.55 | |
| 645.00 | 7.00 | 1.10% | 10 | 25.23 | 1,032 | 2.92% | 2,882.01 | 0.00 | 644.00 | 644.87 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 18.01% | 700.95 | 10.02 | 562.00 | 665.88 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 13.71% | 1,358.02 | 7.46 | 716.85 | 763.49 | |