Intraday_Stock
by @mukeshx1f04566
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,88,710 Cr
Price 150.00 - 1,36,300.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | -10.19% | 337.40 | 0.00 | 179.04 | 178.98 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 6.39% | 285.00 | 0.12 | 175.30 | 186.60 | |
| 217.88 | 3.13 | 1.46% | 2,04,603 | 10.49 | 1,041 | -5.49% | 553.20 | 1.77 | 212.44 | 217.78 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | -3.44% | 4,432.20 | 8.33 | 215.01 | 219.43 | |
| 240.50 | 0.45 | 0.19% | 12,000 | 28.54 | 1,121 | -4.30% | 139.70 | 0.00 | 234.00 | 240.38 | |
| 281.20 | 0.80 | 0.29% | 16,608 | 45.38 | 1,465 | -1.35% | 255.90 | 13.46 | 275.00 | 281.13 | |
| 311.55 | -1.25 | -0.40% | 63,848 | 918.09 | 3,883 | 2.79% | 1,473.60 | 0.82 | 306.55 | 310.87 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | -6.09% | 315.40 | 5.33 | 310.50 | 315.23 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 325.05 | 326.95 | |
| 364.65 | 0.35 | 0.10% | 36,610 | 26.25 | 2,471 | -0.12% | 1,938.20 | 3.72 | 363.00 | 364.06 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 6.50% | 2,231.80 | 2.88 | 360.05 | 368.21 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | -4.78% | 521.20 | 2.59 | 489.45 | 497.40 | |
| 929.10 | 2.60 | 0.28% | 1,197 | 21.77 | 1,313 | -1.90% | 872.70 | 1.89 | 927.00 | 928.92 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 3.98% | 6,462.30 | 6.49 | 890.00 | 927.78 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | -6.74% | 6,772.60 | 1.86 | 1,122.00 | 1,141.15 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | -2.57% | 5,384.90 | 40.77 | 1,465.40 | 1,512.73 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | -1.10% | 4,162.80 | 6.26 | 1,466.00 | 1,508.79 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 2.83% | 5,873.70 | 15.22 | 1,611.10 | 1,636.23 | |
| 2,381.70 | 55.10 | 2.37% | 7,298 | 18.75 | 5,400 | -8.74% | 2,696.10 | 0.43 | 2,305.00 | 2,368.85 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2.18% | 1,164.10 | 2.39 | 2,363.00 | 2,540.67 | |
| 3,360.50 | 61.40 | 1.86% | 499 | 4.53 | 1,070 | 0.99% | 24.60 | 0.05 | 3,270.00 | 3,351.57 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,267.10 | 4,372.70 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 1.01% | 21,994.30 | 43.54 | 7,540.00 | 7,611.72 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | -8.74% | 45,032.90 | 3.12 | 13,625.00 | 14,195.90 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 5.15% | 6,442.10 | 10.69 | 22,700.00 | 23,819.30 | |