Intraday_Stock
by @mukeshx1f04566
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,88,710 Cr
Price 150.00 - 1,36,300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.65 | 1.42 | 0.90% | 9,23,884 | 9.10 | 6,362 | -0.37% | 10,945.50 | 12.36 | 158.90 | 159.54 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | -0.66% | 1,43,107.90 | 14.99 | 172.00 | 172.63 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 3.64% | 5,165.80 | 1.74 | 198.15 | 204.37 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | 6.63% | 2,902.60 | 12.13 | 205.00 | 211.86 | |
| 238.90 | -1.05 | -0.44% | 75,198 | 137.11 | 2,336 | -2.47% | 873.28 | 0.00 | 229.00 | 237.31 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 6.21% | 3,153.40 | 25.25 | 243.25 | 248.17 | |
| 285.50 | 0.80 | 0.28% | 6,389 | 8.66 | 1,297 | -0.07% | 1,146.90 | 0.59 | 281.75 | 285.48 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 12.32% | 1,439.58 | 3.30 | 288.90 | 312.60 | |
| 351.45 | 2.75 | 0.79% | 89,235 | 36.20 | 3,398 | -0.54% | 1,793.50 | 0.55 | 348.70 | 350.28 | |
| 366.60 | 4.80 | 1.33% | 26,788 | 30.77 | 3,685 | 1.14% | 1,143.28 | 8.18 | 361.80 | 365.16 | |
| 380.45 | 2.00 | 0.53% | 3,836 | 27.03 | 1,180 | 0.54% | 607.75 | 0.00 | 375.15 | 379.17 | |
| 402.05 | -0.20 | -0.05% | 12,454 | -25.85 | 1,870 | -1.62% | 4,307.36 | 11.73 | 400.40 | 401.62 | |
| 418.40 | 5.00 | 1.21% | 1,81,409 | 22.78 | 2,583 | -0.26% | 870.04 | 1.26 | 411.40 | 417.22 | |
| 436.30 | 0.00 | 0.00% | 17,500 | 43.18 | 1,951 | -1.56% | 240.05 | 1.45 | 423.10 | 432.98 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 9.33% | 1,950.80 | 2.67 | 475.20 | 499.97 | |
| 512.15 | 23.25 | 4.76% | 7,23,045 | 29.67 | 1,237 | -1.08% | 179.10 | 1.99 | 493.00 | 509.19 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 46.09 | 2,246 | 5.88% | 4,896.23 | 2.69 | 502.20 | 529.21 | |
| 546.85 | 6.00 | 1.11% | 1,12,430 | 38.27 | 4,529 | 5.41% | 713.20 | 3.92 | 533.00 | 541.92 | |
| 554.90 | 3.85 | 0.70% | 1,23,045 | 27.08 | 2,254 | 0.54% | 997.75 | 6.01 | 551.15 | 553.67 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | -1.29% | 13,818.70 | 3.19 | 535.85 | 558.31 | |
| 576.85 | 11.20 | 1.98% | 73,589 | 28.48 | 6,600 | -0.92% | 2,102.54 | 4.67 | 565.65 | 574.29 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 51.18 | 9,295 | -6.42% | 846.00 | 5.44 | 565.95 | 583.55 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 34.16% | 195.40 | 2.01 | 556.00 | 590.37 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 28.04% | 1,107.37 | 5.04 | 568.00 | 626.18 | |
| 637.70 | 8.45 | 1.34% | 1,11,805 | 28.30 | 4,293 | 4.87% | 1,632.40 | 2.51 | 627.10 | 636.13 | |