Intraday_Stock
by @mukeshx1f04566
0
Modify
NSE
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 19,88,710 Cr
Price 150.00 - 1,36,300.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.31 | -1.82 | -1.18% | 5,03,773 | 161.95 | 1,762 | -0.18% | 2,629.10 | 0.40 | 147.30 | 151.21 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 14.61% | 1,085.50 | 0.40 | 155.47 | 167.20 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | 1,966 | -2.07% | 379.60 | 0.60 | 166.50 | 175.94 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | -2.93% | 7,990.70 | 9.19 | 205.82 | 216.18 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | -1.00% | 370.30 | 1.03 | 214.00 | 224.47 | |
| 226.00 | 2.12 | 0.95% | 26,949 | 23.20 | 2,185 | -2.31% | 1,793.50 | 0.54 | 215.50 | 225.70 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 11.84% | 1,330.50 | 7.61 | 212.00 | 230.59 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 1.09% | 461.30 | 0.91 | 301.40 | 315.60 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 0.00% | 163.70 | - | 400.00 | 405.62 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | -0.06% | 1,118.40 | 0.15 | 385.00 | 405.33 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 4.26% | 1,292.10 | 11.98 | 442.00 | 470.70 | |
| 709.15 | 25.00 | 3.65% | 35,360 | 79.00 | 1,119 | -2.54% | 480.40 | 0.11 | 670.10 | 706.56 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 9.17% | 77.10 | 0.00 | 715.80 | 751.84 | |
| 870.45 | 0.75 | 0.09% | 41,622 | 23.64 | 2,699 | -5.73% | 951.30 | 6.82 | 838.00 | 865.43 | |
| 1,398.70 | 20.90 | 1.52% | 6,188 | 91.69 | 1,686 | -1.57% | 677.30 | 7.00 | 1,320.00 | 1,389.29 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 3.65% | 14,485.00 | 19.79 | 2,085.40 | 2,205.31 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | -0.48% | 1,381.20 | 1.51 | 5,000.00 | 5,211.88 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | -3.47% | 21,994.30 | 43.54 | 7,150.50 | 7,313.36 | |