intraday stocks downward
by @swastike0316396
0
Modify
Open Price High Price
Market Cap 1,000 - 16,95,674 Cr
EMA (10, 15 Min) Open Price (15 Min)
Index 5
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.50 | -36.50 | -9.06% | 24,68,49,238 | 14.28 | 4,59,179 | 403.39 | 37.39 | 402.70 | 368.46 | 366.50 | |
| 1,500.10 | -11.20 | -0.74% | 1,62,015 | 22.46 | 1,21,174 | 1,500.02 | 24.55 | 1,512.00 | 1,501.33 | 1,499.90 | |
| 1,250.90 | -20.50 | -1.61% | 4,25,851 | 18.49 | 1,04,404 | 1,268.18 | 35.52 | 1,270.00 | 1,251.25 | 1,250.80 | |
| 3,060.70 | -14.30 | -0.47% | 56,551 | 56.34 | 90,727 | 3,077.80 | 17.98 | 3,077.90 | 3,061.71 | 3,058.10 | |
| 2,171.50 | -25.00 | -1.14% | 55,087 | 51.11 | 89,641 | 2,183.46 | 12.84 | 2,202.00 | 2,171.32 | 2,168.50 | |
| 1,467.00 | -3.40 | -0.23% | 2,31,817 | 65.16 | 70,136 | 1,453.00 | 13.62 | 1,480.00 | 1,466.76 | 1,463.60 | |
| 2,263.00 | -3.40 | -0.15% | 60,268 | 28.16 | 66,757 | 2,324.30 | 14.45 | 2,281.70 | 2,267.18 | 2,263.00 | |
| 264.95 | -2.15 | -0.80% | 20,34,838 | 16.25 | 65,256 | 264.27 | 25.54 | 267.65 | 265.44 | 265.15 | |
| 1,452.00 | -14.50 | -0.99% | 3,96,125 | 82.15 | 53,225 | 1,470.78 | 2.43 | 1,475.00 | 1,451.00 | 1,448.00 | |
| 482.60 | -2.75 | -0.57% | 5,37,541 | 53.90 | 49,836 | 486.37 | 14.12 | 486.90 | 482.47 | 481.90 | |
| 3,218.30 | -19.90 | -0.61% | 29,103 | 32.46 | 48,827 | 3,223.22 | 16.42 | 3,255.00 | 3,211.43 | 3,210.00 | |
| 1,179.30 | -10.70 | -0.90% | 55,466 | 42.79 | 47,768 | 1,185.52 | 65.87 | 1,198.00 | 1,177.06 | 1,175.80 | |
| 2,463.00 | -10.60 | -0.43% | 32,934 | 43.82 | 41,725 | 2,457.28 | 4.80 | 2,476.00 | 2,458.48 | 2,458.10 | |
| 195.95 | -1.48 | -0.75% | 5,15,163 | 55.46 | 40,814 | 196.80 | 25.49 | 197.80 | 196.34 | 196.11 | |
| 35,600.00 | -445.00 | -1.23% | 22,589 | 52.63 | 39,708 | 36,198.00 | 23.21 | 36,285.00 | 35,613.70 | 35,600.00 | |
| 475.20 | -4.20 | -0.88% | 3,72,431 | 49.09 | 29,544 | 480.34 | 23.46 | 481.95 | 475.45 | 475.20 | |