intraday stocks downward
by @swastike0316396
0
Modify
Open Price High Price
Market Cap 1,000 - 16,95,674 Cr
EMA (10, 15 Min) Open Price (15 Min)
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,052.40 | -43.20 | -2.06% | 10,19,776 | 17.40 | 3,27,935 | 2,068.28 | 8.11 | 2,100.00 | 2,064.33 | 2,053.00 | |
| 6,373.00 | -89.50 | -1.38% | 1,30,842 | 69.05 | 1,69,183 | 6,484.00 | 19.39 | 6,462.00 | 6,387.06 | 6,377.00 | |
| 4,359.10 | -29.80 | -0.68% | 4,11,267 | 97.14 | 1,54,961 | 4,383.52 | 16.82 | 4,397.00 | 4,370.09 | 4,358.90 | |
| 7,521.00 | -127.50 | -1.67% | 1,69,882 | 46.18 | 1,13,214 | 7,662.50 | 13.97 | 7,648.00 | 7,534.76 | 7,524.00 | |
| 2,745.20 | -84.30 | -2.98% | 9,88,283 | 48.89 | 1,10,736 | 2,798.96 | 1.97 | 2,830.00 | 2,758.07 | 2,750.00 | |
| 36,500.00 | -550.00 | -1.48% | 12,454 | 40.75 | 1,07,652 | 37,074.00 | 7.13 | 37,140.00 | 36,590.39 | 36,495.00 | |
| 1,038.60 | -30.80 | -2.88% | 13,16,935 | 39.27 | 1,05,946 | 1,072.58 | 9.43 | 1,065.00 | 1,045.07 | 1,038.00 | |
| 2,004.10 | -33.50 | -1.64% | 3,72,451 | 36.22 | 99,692 | 2,030.62 | 24.04 | 2,045.00 | 2,012.62 | 2,002.30 | |
| 515.65 | -9.40 | -1.79% | 26,59,602 | 52.29 | 91,460 | 522.54 | 10.89 | 525.05 | 517.00 | 515.50 | |
| 14,965.00 | -348.00 | -2.27% | 2,07,450 | 54.38 | 90,559 | 15,522.00 | 20.69 | 15,310.00 | 14,999.00 | 14,977.00 | |
| 610.90 | -7.50 | -1.21% | 3,87,131 | 68.50 | 88,381 | 623.84 | 13.16 | 621.00 | 612.47 | 610.85 | |
| 314.00 | -5.10 | -1.60% | 25,54,255 | 58.55 | 65,470 | 321.70 | 4.66 | 319.05 | 314.74 | 314.10 | |
| 1,223.00 | -40.90 | -3.24% | 2,64,577 | 37.09 | 64,385 | 1,264.96 | 2.06 | 1,259.80 | 1,235.44 | 1,222.50 | |
| 752.50 | -15.85 | -2.06% | 2,21,857 | 22.87 | 61,989 | 755.58 | 21.42 | 768.00 | 755.83 | 752.95 | |
| 130.92 | -4.44 | -3.28% | 1,47,32,445 | 85.63 | 61,154 | 136.05 | 15.39 | 135.38 | 131.37 | 131.00 | |
| 1,512.70 | -44.30 | -2.85% | 9,68,457 | 87.21 | 55,450 | 1,571.06 | 2.43 | 1,555.00 | 1,520.17 | 1,513.50 | |
| 1,726.90 | -13.30 | -0.76% | 1,72,864 | 125.47 | 45,660 | 1,770.28 | 6.26 | 1,740.20 | 1,727.79 | 1,727.10 | |
| 3,475.30 | -93.40 | -2.62% | 3,47,471 | 53.48 | 44,146 | 3,622.72 | 20.66 | 3,567.00 | 3,493.13 | 3,476.80 | |
| 715.70 | -9.25 | -1.28% | 3,22,604 | 31.58 | 43,574 | 711.26 | 8.31 | 724.95 | 717.07 | 716.00 | |
| 1,776.30 | -18.30 | -1.02% | 3,13,177 | 67.65 | 36,523 | 1,784.88 | 16.05 | 1,794.60 | 1,773.95 | 1,771.10 | |
| 2,886.70 | -81.50 | -2.75% | 88,695 | 59.94 | 34,397 | 2,970.48 | 13.44 | 2,967.80 | 2,898.38 | 2,884.00 | |
| 1,168.90 | -27.70 | -2.31% | 3,86,078 | 42.42 | 32,045 | 1,206.60 | 14.31 | 1,196.00 | 1,171.99 | 1,166.40 | |
| 81.03 | -0.81 | -0.99% | 16,86,900 | 57.65 | 31,843 | 82.57 | 2.55 | 82.00 | 81.07 | 81.04 | |
| 174.51 | -3.17 | -1.78% | 1,77,031 | 25.18 | 28,759 | 179.82 | 1.01 | 178.00 | 174.93 | 174.50 | |