intraday stocks downward
by @swastike0316396
0
Modify
Open Price High Price
Market Cap 1,000 - 16,95,674 Cr
EMA (10, 15 Min) Open Price (15 Min)
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,912.38 | 18.78 | 3,949.40 | 3,916.16 | 3,908.60 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 218.27 | 11.74 | 229.00 | 221.77 | 221.35 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,273.10 | 25.38 | 1,314.00 | 1,284.01 | 1,279.80 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,061.76 | 34.13 | 1,101.20 | 1,071.00 | 1,068.50 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,313.12 | 12.23 | 1,365.00 | 1,308.80 | 1,305.20 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,428.10 | 12.30 | 3,523.90 | 3,313.48 | 3,313.10 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | 3,598.78 | 6.80 | 3,724.50 | 3,602.27 | 3,585.80 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 129.52 | 14.24 | 131.38 | 128.62 | 128.10 | |
| 1,734.00 | -25.00 | -1.42% | 2,97,190 | 25.86 | 94,532 | 1,738.06 | 2.26 | 1,768.50 | 1,742.69 | 1,737.70 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,941.58 | 14.15 | 1,959.70 | 1,917.78 | 1,909.60 | |
| 107.99 | -1.52 | -1.39% | 38,94,473 | 166.06 | 90,996 | 108.77 | 1.61 | 110.15 | 108.31 | 107.98 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,002.20 | 37.26 | 1,009.90 | 991.27 | 990.00 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 900.39 | 28.57 | 910.00 | 894.48 | 887.35 | |
| 7,352.00 | -61.50 | -0.83% | 19,165 | 106.94 | 62,701 | 7,467.20 | 2.05 | 7,450.00 | 7,371.71 | 7,360.00 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 337.44 | 3.62 | 375.20 | 355.89 | 352.90 | |
| 3,177.20 | -82.00 | -2.52% | 1,39,294 | 38.60 | 39,695 | 3,143.10 | 8.26 | 3,289.90 | 3,192.77 | 3,182.20 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,641 | 29.86 | 37,824 | 2,407.10 | 7.91 | 2,478.00 | 2,422.51 | 2,421.50 | |