intraday stocks downward
by @swastike0316396
0
Modify
Open Price High Price
Market Cap 1,000 - 16,95,674 Cr
EMA (10, 15 Min) Open Price (15 Min)
Index 5
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,953.00 | -17.50 | -0.89% | 18,12,093 | 36.00 | 11,90,017 | 1,950.26 | 26.48 | 1,980.00 | 1,953.68 | 1,950.20 | |
| 744.10 | -8.90 | -1.18% | 1,21,33,072 | 14.03 | 11,45,974 | 747.74 | 41.83 | 753.20 | 747.10 | 744.00 | |
| 1,150.50 | -2.50 | -0.22% | 34,61,667 | 34.41 | 7,16,296 | 1,090.10 | 20.21 | 1,164.00 | 1,150.79 | 1,146.00 | |
| 2,105.00 | -33.00 | -1.54% | 4,47,984 | 33.27 | 4,94,589 | 2,097.54 | 9.50 | 2,119.10 | 2,108.29 | 2,106.40 | |
| 4,904.00 | -96.00 | -1.92% | 3,66,008 | 85.75 | 4,35,370 | 4,885.02 | 15.38 | 4,935.00 | 4,890.35 | 4,887.00 | |
| 285.45 | -1.55 | -0.54% | 28,94,041 | 16.58 | 2,65,486 | 285.02 | 24.33 | 294.10 | 285.25 | 284.85 | |
| 4,001.10 | -13.90 | -0.35% | 1,14,316 | 85.37 | 2,60,964 | 3,900.94 | 9.23 | 4,023.00 | 3,994.13 | 3,979.30 | |
| 7,967.50 | -82.50 | -1.02% | 1,79,621 | 38.04 | 2,18,706 | 7,882.20 | 25.53 | 8,024.00 | 7,977.70 | 7,975.00 | |
| 1,872.00 | -16.20 | -0.86% | 6,87,093 | 27.83 | 1,59,586 | 1,813.56 | 24.45 | 1,888.20 | 1,872.16 | 1,870.50 | |
| 445.60 | 0.60 | 0.13% | 10,91,503 | 43.95 | 1,50,715 | 443.17 | 19.03 | 447.15 | 445.75 | 445.60 | |
| 1,454.70 | -19.70 | -1.34% | 2,85,601 | 35.36 | 1,17,517 | 1,466.58 | 20.21 | 1,469.60 | 1,460.28 | 1,459.50 | |
| 541.55 | -11.55 | -2.09% | 20,04,381 | 60.56 | 1,16,864 | 552.49 | 19.27 | 551.80 | 545.21 | 542.40 | |
| 2,570.00 | -30.60 | -1.18% | 1,12,594 | 37.45 | 1,10,164 | 2,567.16 | 24.10 | 2,589.00 | 2,572.24 | 2,571.70 | |
| 439.50 | -4.50 | -1.01% | 3,30,791 | 21.03 | 1,09,208 | 434.34 | 5.63 | 444.45 | 440.51 | 438.90 | |
| 1,091.40 | -9.00 | -0.82% | 2,99,001 | 73.55 | 1,06,220 | 1,107.98 | 41.78 | 1,105.10 | 1,094.41 | 1,093.50 | |
| 744.60 | -7.40 | -0.98% | 3,80,775 | 46.03 | 1,05,989 | 742.54 | 21.71 | 750.95 | 745.86 | 745.40 | |
| 335.75 | -9.15 | -2.65% | 16,41,623 | 481.55 | 96,153 | 333.83 | 13.73 | 342.00 | 337.85 | 336.60 | |
| 358.65 | -13.05 | -3.51% | 27,65,151 | 18.46 | 88,526 | 360.22 | 27.71 | 364.55 | 359.24 | 359.20 | |
| 1,645.00 | -30.00 | -1.79% | 98,516 | 33.97 | 82,114 | 1,653.84 | 21.45 | 1,675.00 | 1,646.48 | 1,640.50 | |
| 1,044.70 | -15.30 | -1.44% | 1,76,106 | 27.42 | 78,221 | 1,045.60 | 35.98 | 1,055.00 | 1,047.58 | 1,046.50 | |
| 1,604.80 | -45.20 | -2.74% | 2,27,935 | 112.48 | 74,253 | 1,607.90 | 37.30 | 1,647.50 | 1,617.62 | 1,610.50 | |
| 511.35 | -11.00 | -2.11% | 3,43,918 | 46.39 | 74,182 | 514.02 | 10.22 | 521.80 | 513.62 | 511.35 | |
| 414.45 | -11.35 | -2.67% | 23,53,857 | 38.69 | 73,521 | 426.33 | 9.66 | 420.80 | 417.26 | 414.60 | |
| 448.45 | -3.55 | -0.79% | 2,60,643 | 9.70 | 72,945 | 452.00 | 7.28 | 454.00 | 450.02 | 449.45 | |
| 1,370.10 | -21.60 | -1.55% | 2,35,717 | 28.42 | 69,040 | 1,418.28 | 8.52 | 1,390.00 | 1,375.03 | 1,370.20 | |