Intraday stocks
by @vikramx05832dc
0
Modify
NSE
Index 3
Price %Change 2.00
RSI (14) 50.00 - 60.00
Volume 20,000
Close Price EMA (20)
Close Price (15 Min) Pivot Point (15 Min, Standard)
Supertrend (5 Min) Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Previous RSI (14) | EMA (5) | EMA (10) | EMA (20) | Close Price | Pivot Point (15 Min, Standard) | Close Price (15 Min) | Supertrend (5 Min) | Supertrend (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 53.22 | 32.41 | 277.84 | 275.77 | 289.79 | 312.10 | 262.90 | 313.40 | 308.59 | 300.04 | 313.40 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 54.04 | 31.90 | 508.21 | 507.71 | 519.96 | 544.90 | 487.02 | 533.30 | 528.26 | 516.37 | 533.30 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 54.06 | 47.53 | 215.30 | 212.59 | 218.05 | 234.92 | 213.00 | 234.69 | 229.45 | 225.17 | 234.69 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 57.11 | 48.54 | 412.92 | 406.51 | 410.91 | 437.80 | 408.80 | 440.10 | 430.98 | 424.52 | 440.10 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 52.63 | 43.00 | 911.58 | 916.73 | 931.69 | 952.65 | 897.05 | 956.95 | 939.86 | 924.01 | 956.95 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 51.48 | 42.46 | 353.00 | 353.17 | 361.18 | 370.85 | 347.38 | 368.80 | 367.84 | 361.37 | 368.80 | |
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 10.38 | 3,303 | 53.43 | 43.79 | 1,141.70 | 1,124.60 | 1,144.37 | 1,199.00 | 1,134.70 | 1,200.10 | 1,210.02 | 1,181.35 | 1,200.10 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 57.75 | 51.74 | 75.21 | 74.11 | 74.07 | 78.99 | 74.87 | 78.90 | 78.40 | 76.73 | 78.90 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 52.41 | 43.59 | 1,160.86 | 1,144.69 | 1,164.46 | 1,213.40 | 1,162.17 | 1,207.40 | 1,224.68 | 1,198.25 | 1,207.40 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 54.40 | 49.75 | 255.33 | 252.00 | 253.90 | 268.40 | 253.92 | 268.00 | 261.68 | 255.64 | 268.00 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 51.16 | 43.31 | 30,667.09 | 30,582.25 | 31,330.89 | 32,135.00 | 30,280.00 | 32,205.00 | 31,944.79 | 31,605.24 | 32,205.00 | |
| 217.39 | 9.27 | 4.45% | 3,44,113 | 14.26 | 4,731 | 52.51 | 47.50 | 206.58 | 205.74 | 209.36 | 217.39 | 203.77 | 216.05 | 214.46 | 211.64 | 216.05 | |
| 1,065.45 | 44.35 | 4.34% | 1,04,906 | 22.84 | 3,452 | 51.80 | 46.67 | 1,034.88 | 1,033.39 | 1,041.60 | 1,065.45 | 1,023.83 | 1,080.00 | 1,048.92 | 1,038.11 | 1,080.00 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 54.01 | 48.95 | 131.40 | 130.51 | 130.95 | 136.26 | 130.73 | 135.88 | 138.29 | 133.20 | 135.88 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 57.90 | 52.44 | 7,125.78 | 7,092.19 | 6,995.94 | 7,296.50 | 7,013.67 | 7,251.00 | 7,220.45 | 7,143.09 | 7,251.00 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 55.68 | 47.39 | 2,917.05 | 2,901.05 | 2,902.15 | 2,991.80 | 2,899.50 | 2,961.40 | 3,029.91 | 2,903.35 | 2,961.40 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 56.14 | 50.21 | 354.90 | 353.40 | 352.25 | 365.25 | 349.55 | 362.50 | 362.19 | 355.81 | 362.50 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 53.13 | 48.61 | 1,276.99 | 1,267.99 | 1,281.44 | 1,334.20 | 1,258.57 | 1,325.00 | 1,347.62 | 1,304.23 | 1,325.00 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 52.51 | 43.01 | 1,370.87 | 1,363.23 | 1,372.53 | 1,402.20 | 1,367.70 | 1,395.00 | 1,394.49 | 1,382.65 | 1,395.00 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 56.96 | 51.73 | 884.31 | 883.88 | 879.14 | 906.05 | 874.12 | 907.00 | 885.99 | 872.57 | 907.00 | |
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 51.10 | 47.40 | 53.53 | 53.27 | 54.17 | 55.42 | 53.22 | 55.19 | 54.52 | 53.86 | 55.19 | |
| 124.06 | 3.72 | 3.09% | 9,39,621 | -14.57 | 4,026 | 51.66 | 48.65 | 120.64 | 119.73 | 120.86 | 124.06 | 120.29 | 123.71 | 122.59 | 120.77 | 123.71 | |
| 347.50 | 10.20 | 3.02% | 2,85,456 | 27.19 | 5,097 | 50.51 | 46.79 | 337.64 | 337.46 | 342.65 | 347.50 | 334.37 | 346.00 | 341.68 | 335.40 | 346.00 | |
| 623.65 | 17.05 | 2.81% | 2,07,239 | 7.65 | 9,876 | 51.63 | 47.76 | 606.15 | 605.65 | 613.77 | 623.65 | 608.62 | 624.15 | 617.28 | 611.78 | 624.15 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 59.78 | 57.36 | 155.68 | 151.68 | 151.68 | 168.12 | 158.84 | 168.00 | 165.93 | 162.52 | 168.00 | |