Intraday stocks
by @vikramx05832dc
0
Modify
NSE
Index 3
Price %Change 2.00
RSI (14) 50.00 - 60.00
Volume 20,000
Close Price EMA (20)
Close Price (15 Min) Pivot Point (15 Min, Standard)
Supertrend (5 Min) Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | EMA (5) | EMA (10) | EMA (20) | Close Price | Pivot Point (15 Min, Standard) | Close Price (15 Min) | Supertrend (5 Min) | Supertrend (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 59.13 | 36.39 | 640.38 | 638.46 | 645.55 | 673.95 | 624.85 | 662.90 | 678.28 | 655.51 | 662.90 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 58.87 | 52.50 | 285.25 | 283.12 | 281.56 | 296.95 | 283.87 | 298.00 | 293.98 | 289.05 | 298.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 56.16 | 46.84 | 271.14 | 270.68 | 270.83 | 279.00 | 268.38 | 278.15 | 276.86 | 275.37 | 278.15 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 57.44 | 49.92 | 1,115.21 | 1,108.83 | 1,109.07 | 1,146.50 | 1,112.63 | 1,146.00 | 1,157.03 | 1,127.43 | 1,146.00 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 56.98 | 51.26 | 267.66 | 265.56 | 265.00 | 275.95 | 267.73 | 277.50 | 272.77 | 268.94 | 277.50 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 59.84 | 55.28 | 570.74 | 565.50 | 555.30 | 582.35 | 569.33 | 581.45 | 586.21 | 575.08 | 581.45 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 57.21 | 50.62 | 241.25 | 240.18 | 237.96 | 244.91 | 237.72 | 244.42 | 242.59 | 241.13 | 244.42 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 56.75 | 50.13 | 1,352.24 | 1,344.09 | 1,325.91 | 1,359.00 | 1,327.33 | 1,362.00 | 1,355.19 | 1,346.00 | 1,362.00 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 54.36 | 46.73 | 1,602.61 | 1,600.72 | 1,606.25 | 1,631.00 | 1,592.17 | 1,625.50 | 1,619.13 | 1,609.19 | 1,625.50 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 59.10 | 54.77 | 1,140.41 | 1,131.97 | 1,118.83 | 1,169.80 | 1,120.33 | 1,167.00 | 1,184.64 | 1,160.52 | 1,167.00 | |
| 73.87 | 1.98 | 2.75% | 17,54,522 | 36.84 | 4,567 | 53.50 | 45.32 | 72.52 | 72.37 | 72.63 | 73.87 | 72.13 | 73.58 | 74.22 | 72.87 | 73.58 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 56.98 | 47.77 | 506.55 | 505.94 | 505.78 | 515.00 | 502.73 | 516.05 | 520.03 | 513.55 | 516.05 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 54.24 | 44.72 | 435.53 | 436.74 | 436.16 | 439.70 | 430.38 | 439.95 | 441.99 | 437.43 | 439.95 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 55.43 | 49.63 | 350.93 | 352.06 | 352.17 | 357.50 | 348.62 | 357.45 | 355.16 | 353.58 | 357.45 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 54.50 | 45.22 | 544.56 | 542.88 | 545.53 | 554.80 | 540.62 | 553.00 | 550.80 | 548.65 | 553.00 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 59.10 | 55.50 | 389.57 | 386.88 | 379.31 | 394.45 | 388.82 | 396.30 | 395.08 | 392.97 | 396.30 | |
| 228.15 | 5.04 | 2.26% | 16,88,026 | 65.35 | 6,973 | 56.66 | 50.31 | 223.28 | 221.99 | 222.34 | 228.15 | 223.48 | 228.00 | 229.59 | 226.51 | 228.00 | |
| 205.85 | 4.34 | 2.15% | 2,97,069 | 27.66 | 16,647 | 51.03 | 45.47 | 204.04 | 204.81 | 204.95 | 205.85 | 202.21 | 205.05 | 204.17 | 202.41 | 205.05 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 52.66 | 49.06 | 34,295.31 | 34,290.48 | 33,879.30 | 34,190.00 | 33,620.00 | 34,300.00 | 34,542.21 | 34,129.96 | 34,300.00 | |