Intraday stocks
by @vikramx05832dcModify
NSE
Index 3
Price %Change 2.00
RSI (14) 50.00 - 60.00
Volume 20,000
Close Price EMA (20)
Close Price (15 Min) Pivot Point (15 Min, Standard)
Supertrend (5 Min) Supertrend (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | EMA (5) | EMA (10) | EMA (20) | Close Price | Pivot Point (15 Min, Standard) | Close Price (15 Min) | Supertrend (5 Min) | Supertrend (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.43 | 1.58 | 9.97% | 9,55,64,917 | 18.68 | 6,080 | 58.79 | 43.17 | 16.63 | 16.65 | 16.63 | 17.43 | 15.92 | 17.71 | 17.18 | 16.93 | 17.71 | |
| 152.17 | 13.20 | 9.50% | 7,10,26,387 | 126.36 | 17,473 | 52.39 | 37.50 | 146.26 | 147.08 | 148.73 | 152.17 | 140.25 | 152.85 | 150.16 | 148.27 | 152.85 | |
| 368.05 | 21.90 | 6.33% | 1,10,667 | 21.31 | 5,955 | 56.14 | 48.32 | 357.81 | 361.66 | 358.18 | 368.05 | 347.85 | 369.50 | 364.80 | 361.46 | 369.50 | |
| 70.76 | 4.12 | 6.18% | 53,82,951 | -23.20 | 5,036 | 54.91 | 39.57 | 68.09 | 67.84 | 68.80 | 70.76 | 67.47 | 71.30 | 70.35 | 69.62 | 71.30 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 58.46 | 45.61 | 399.29 | 398.81 | 397.70 | 412.25 | 389.35 | 411.10 | 415.58 | 407.70 | 411.10 | |
| 1,439.00 | 79.20 | 5.82% | 1,42,280 | 22.00 | 11,410 | 51.08 | 37.03 | 1,397.63 | 1,408.68 | 1,428.49 | 1,439.00 | 1,358.80 | 1,439.00 | 1,448.14 | 1,425.42 | 1,439.00 | |
| 33.11 | 1.77 | 5.65% | 26,34,603 | -26.09 | 4,577 | 53.38 | 39.86 | 32.00 | 31.96 | 32.33 | 33.11 | 31.30 | 32.85 | 32.74 | 32.50 | 32.85 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 59.40 | 48.79 | 353.54 | 349.72 | 350.37 | 369.00 | 351.15 | 365.50 | 362.39 | 360.07 | 365.50 | |
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 24.34 | 35,049 | 58.52 | 49.76 | 2,159.09 | 2,136.73 | 2,135.89 | 2,247.00 | 2,153.33 | 2,246.10 | 2,242.17 | 2,216.39 | 2,246.10 | |
| 1,569.80 | 79.30 | 5.32% | 5,20,588 | 60.04 | 1,06,554 | 55.84 | 36.27 | 1,528.25 | 1,530.19 | 1,538.64 | 1,569.80 | 1,496.37 | 1,569.00 | 1,556.98 | 1,543.95 | 1,569.00 | |
| 329.00 | 16.60 | 5.31% | 60,61,606 | 48.06 | 76,657 | 54.13 | 43.13 | 321.69 | 323.83 | 324.55 | 329.00 | 315.35 | 329.70 | 327.02 | 324.54 | 329.70 | |
| 191.57 | 9.38 | 5.15% | 1,18,27,508 | -70.06 | 88,090 | 57.97 | 46.04 | 185.48 | 185.35 | 185.60 | 191.57 | 181.90 | 189.40 | 193.68 | 188.85 | 189.40 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 57.69 | 52.45 | 556.06 | 549.18 | 549.66 | 584.90 | 557.05 | 584.90 | 584.90 | 584.59 | 584.90 | |
| 513.50 | 23.70 | 4.84% | 28,01,518 | 28.13 | 41,080 | 57.68 | 39.54 | 499.36 | 497.87 | 499.93 | 513.50 | 491.50 | 505.95 | 517.96 | 517.10 | 505.95 | |
| 250.75 | 11.35 | 4.74% | 16,94,645 | 13.60 | 10,324 | 58.16 | 46.12 | 242.46 | 240.02 | 241.05 | 250.75 | 238.80 | 250.40 | 248.31 | 246.11 | 250.40 | |
| 131.88 | 5.89 | 4.67% | 34,83,133 | 20.03 | 12,404 | 54.37 | 38.89 | 127.99 | 127.75 | 128.97 | 131.88 | 125.90 | 131.60 | 130.86 | 130.02 | 131.60 | |
| 263.70 | 11.70 | 4.64% | 29,70,032 | 49.04 | 11,520 | 50.72 | 41.53 | 257.30 | 258.86 | 262.41 | 263.70 | 251.88 | 263.05 | 264.91 | 260.00 | 263.05 | |
| 202.52 | 8.60 | 4.43% | 3,91,40,552 | 49.19 | 30,998 | 50.71 | 45.51 | 196.18 | 198.95 | 202.27 | 202.52 | 192.95 | 201.30 | 203.99 | 199.08 | 201.30 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 59.91 | 51.14 | 5,268.88 | 5,236.23 | 5,202.57 | 5,400.00 | 5,196.83 | 5,390.00 | 5,375.56 | 5,357.70 | 5,390.00 | |
| 114.03 | 4.73 | 4.33% | 58,69,426 | 30.00 | 9,034 | 53.36 | 39.56 | 111.22 | 111.29 | 112.30 | 114.03 | 109.59 | 113.05 | 114.62 | 112.61 | 113.05 | |
| 140.00 | 5.68 | 4.23% | 17,80,008 | -344.36 | 3,990 | 57.04 | 43.79 | 136.35 | 135.92 | 136.43 | 140.00 | 134.60 | 140.10 | 138.13 | 136.38 | 140.10 | |
| 9.64 | 0.38 | 4.10% | 25,29,90,519 | 12.51 | 8,067 | 53.21 | 46.71 | 9.38 | 9.43 | 9.48 | 9.64 | 9.20 | 9.66 | 9.58 | 9.48 | 9.66 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 54.51 | 44.51 | 836.31 | 835.03 | 841.29 | 859.05 | 826.00 | 855.00 | 863.55 | 851.38 | 855.00 | |
| 764.15 | 30.10 | 4.10% | 35,58,094 | 34.01 | 8,122 | 53.51 | 43.68 | 743.19 | 741.85 | 748.57 | 764.15 | 733.73 | 764.10 | 770.22 | 749.44 | 764.10 | |
| 549.15 | 21.40 | 4.05% | 7,55,981 | 27.93 | 6,200 | 55.53 | 47.05 | 533.47 | 532.63 | 535.56 | 549.15 | 529.38 | 549.95 | 544.99 | 540.11 | 549.95 | |