Intraday stocks
by @vikramx05832dc
0
Modify
NSE
Index 3
Price %Change 2.00
RSI (14) 50.00 - 60.00
Volume 20,000
Close Price EMA (20)
Close Price (15 Min) Pivot Point (15 Min, Standard)
Supertrend (5 Min) Supertrend (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14) | Previous RSI (14) | EMA (5) | EMA (10) | EMA (20) | Close Price | Pivot Point (15 Min, Standard) | Close Price (15 Min) | Supertrend (5 Min) | Supertrend (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 57.25 | 45.79 | 767.99 | 758.62 | 758.99 | 800.80 | 753.90 | 805.10 | 792.31 | 778.94 | 805.10 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 51.81 | 41.01 | 526.69 | 528.79 | 536.06 | 544.35 | 513.53 | 536.10 | 554.30 | 530.22 | 536.10 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 58.28 | 45.73 | 15.73 | 15.60 | 15.61 | 16.29 | 15.44 | 16.30 | 16.03 | 15.85 | 16.30 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 52.53 | 37.94 | 462.57 | 462.89 | 468.07 | 476.00 | 455.22 | 475.15 | 478.95 | 474.29 | 475.15 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 55.80 | 43.17 | 378.73 | 377.91 | 378.85 | 388.00 | 372.30 | 387.95 | 387.42 | 384.23 | 387.95 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 58.49 | 49.86 | 536.60 | 532.96 | 532.32 | 551.05 | 530.93 | 554.00 | 556.31 | 546.05 | 554.00 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 57.65 | 49.93 | 1,472.76 | 1,470.59 | 1,466.86 | 1,505.70 | 1,452.33 | 1,510.00 | 1,489.76 | 1,471.80 | 1,510.00 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 56.14 | 51.61 | 1,315.85 | 1,302.92 | 1,301.23 | 1,353.60 | 1,331.20 | 1,353.00 | 1,342.69 | 1,328.65 | 1,353.00 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 57.85 | 50.19 | 614.82 | 611.60 | 611.66 | 632.50 | 607.85 | 636.00 | 623.65 | 616.63 | 636.00 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 55.05 | 47.47 | 1,561.43 | 1,553.05 | 1,553.30 | 1,592.20 | 1,545.23 | 1,592.00 | 1,599.79 | 1,566.66 | 1,592.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 56.37 | 49.80 | 1,509.20 | 1,497.98 | 1,506.33 | 1,558.00 | 1,494.17 | 1,560.00 | 1,562.83 | 1,534.88 | 1,560.00 | |
| 175.56 | 4.93 | 2.89% | 12,43,946 | 37.74 | 4,867 | 51.64 | 47.33 | 174.99 | 174.22 | 173.91 | 175.56 | 173.21 | 175.70 | 174.33 | 172.91 | 175.70 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 55.00 | 44.60 | 1,528.74 | 1,523.95 | 1,520.87 | 1,544.70 | 1,515.63 | 1,542.00 | 1,529.48 | 1,512.04 | 1,542.00 | |
| 11,217.00 | 293.00 | 2.68% | 22,505 | 34.87 | 11,348 | 58.68 | 54.40 | 11,119.88 | 11,060.10 | 10,851.92 | 11,217.00 | 10,991.67 | 11,215.00 | 11,155.58 | 11,098.04 | 11,215.00 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 57.90 | 53.45 | 1,973.12 | 1,973.01 | 1,945.97 | 1,993.70 | 1,955.53 | 1,997.90 | 1,988.66 | 1,964.07 | 1,997.90 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 56.38 | 50.54 | 299.71 | 296.93 | 296.00 | 305.00 | 298.27 | 306.25 | 301.39 | 297.55 | 306.25 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 59.95 | 56.27 | 1,812.55 | 1,802.32 | 1,766.95 | 1,835.40 | 1,794.40 | 1,839.40 | 1,813.43 | 1,798.83 | 1,839.40 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 57.78 | 51.39 | 196.51 | 195.35 | 195.18 | 200.24 | 195.70 | 200.00 | 198.64 | 196.84 | 200.00 | |
| 591.25 | 12.75 | 2.20% | 39,880 | 26.90 | 8,099 | 56.22 | 49.61 | 587.38 | 586.18 | 581.49 | 591.25 | 581.13 | 589.95 | 589.04 | 585.61 | 589.95 | |
| 131.39 | 2.83 | 2.20% | 4,72,565 | -306.07 | 3,877 | 58.37 | 54.46 | 129.73 | 127.86 | 126.45 | 131.39 | 129.68 | 131.00 | 129.74 | 129.14 | 131.00 | |
| 616.45 | 12.90 | 2.14% | 2,43,754 | 56.16 | 7,961 | 54.04 | 48.14 | 611.00 | 607.47 | 606.95 | 616.45 | 605.72 | 619.00 | 609.93 | 602.56 | 619.00 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 59.62 | 54.83 | 1,647.70 | 1,645.96 | 1,633.57 | 1,674.70 | 1,629.73 | 1,675.00 | 1,648.67 | 1,636.15 | 1,675.00 | |