Intraday stocks
by @vikramx05832dc
0
Modify
NSE
Index 3
Price %Change 2.00
RSI (14) 50.00 - 60.00
Volume 20,000
Close Price EMA (20)
Close Price (15 Min) Pivot Point (15 Min, Standard)
Supertrend (5 Min) Supertrend (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | EMA (5) | EMA (10) | EMA (20) | Close Price | Pivot Point (15 Min, Standard) | Close Price (15 Min) | Supertrend (5 Min) | Supertrend (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 672.50 | 38.15 | 6.01% | 1,07,145 | 42.17 | 7,596 | 55.52 | 42.86 | 655.71 | 660.39 | 658.76 | 672.50 | 636.50 | 678.35 | 662.78 | 656.23 | 678.35 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 58.61 | 51.25 | 490.75 | 485.79 | 479.13 | 505.60 | 478.08 | 507.00 | 501.66 | 496.93 | 507.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 57.11 | 43.22 | 1,821.61 | 1,820.73 | 1,827.34 | 1,883.50 | 1,775.90 | 1,883.00 | 1,872.80 | 1,861.64 | 1,883.00 | |
| 273.10 | 13.00 | 5.00% | 2,99,365 | 0.00 | 8,368 | 54.80 | 48.26 | 272.93 | 276.45 | 270.67 | 273.10 | 266.10 | 273.10 | 272.54 | 269.59 | 273.10 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 54.46 | 44.78 | 3,659.72 | 3,696.43 | 3,663.49 | 3,693.80 | 3,559.63 | 3,690.00 | 3,669.10 | 3,626.58 | 3,690.00 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 57.06 | 50.85 | 333.28 | 332.47 | 328.09 | 337.20 | 327.68 | 338.35 | 335.79 | 332.27 | 338.35 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,748 | 30.70 | 30,848 | 57.75 | 51.57 | 1,057.60 | 1,055.64 | 1,041.83 | 1,068.20 | 1,042.80 | 1,068.40 | 1,060.18 | 1,051.90 | 1,068.40 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 53.44 | 44.14 | 10,288.09 | 10,320.74 | 10,263.97 | 10,357.00 | 10,059.33 | 10,360.00 | 10,304.34 | 10,215.12 | 10,360.00 | |
| 1,373.90 | 43.30 | 3.25% | 38,481 | 39.21 | 19,034 | 52.07 | 43.61 | 1,361.77 | 1,362.68 | 1,363.09 | 1,373.90 | 1,344.03 | 1,365.20 | 1,383.72 | 1,357.52 | 1,365.20 | |
| 447.85 | 13.95 | 3.22% | 1,68,371 | 30.10 | 8,829 | 53.69 | 46.92 | 442.06 | 443.51 | 442.03 | 447.85 | 429.95 | 447.00 | 441.20 | 435.82 | 447.00 | |
| 335.55 | 10.05 | 3.09% | 12,97,447 | 11.11 | 5,497 | 53.48 | 49.93 | 332.13 | 332.42 | 328.86 | 335.55 | 318.85 | 335.80 | 331.79 | 327.56 | 335.80 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 54.59 | 47.13 | 1,287.14 | 1,288.67 | 1,283.85 | 1,303.60 | 1,266.37 | 1,301.20 | 1,298.22 | 1,290.45 | 1,301.20 | |
| 518.40 | 15.20 | 3.02% | 3,35,592 | 20.78 | 7,175 | 57.04 | 52.22 | 510.98 | 511.74 | 504.16 | 518.40 | 486.35 | 516.50 | 511.95 | 506.96 | 516.50 | |
| 1,537.90 | 43.80 | 2.93% | 1,73,968 | 4.54 | 10,730 | 53.09 | 46.96 | 1,516.42 | 1,517.49 | 1,514.10 | 1,537.90 | 1,496.43 | 1,538.00 | 1,528.15 | 1,515.51 | 1,538.00 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 55.90 | 48.74 | 2,322.11 | 2,331.24 | 2,311.58 | 2,340.60 | 2,283.10 | 2,344.00 | 2,327.80 | 2,316.17 | 2,344.00 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 58.76 | 52.81 | 268.80 | 268.07 | 265.49 | 273.00 | 264.17 | 273.55 | 271.64 | 269.83 | 273.55 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 58.62 | 53.59 | 182.96 | 183.35 | 180.18 | 184.46 | 180.47 | 185.50 | 183.37 | 181.81 | 185.50 | |
| 314.50 | 8.00 | 2.61% | 16,67,105 | 23.30 | 6,400 | 52.20 | 47.45 | 309.60 | 311.37 | 311.79 | 314.50 | 304.25 | 313.10 | 316.89 | 311.83 | 313.10 | |
| 1,566.00 | 39.80 | 2.61% | 7,08,588 | 59.31 | 1,06,296 | 53.89 | 48.11 | 1,535.11 | 1,540.43 | 1,542.55 | 1,566.00 | 1,515.13 | 1,564.10 | 1,575.82 | 1,554.79 | 1,564.10 | |
| 90.62 | 2.24 | 2.53% | 1,05,55,948 | 15.06 | 8,704 | 55.29 | 51.86 | 90.00 | 90.18 | 88.61 | 90.62 | 87.99 | 90.83 | 90.10 | 89.26 | 90.83 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 58.43 | 52.52 | 4,373.02 | 4,340.17 | 4,287.82 | 4,403.90 | 4,323.23 | 4,414.00 | 4,385.04 | 4,369.94 | 4,414.00 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 57.28 | 50.16 | 1,820.23 | 1,812.08 | 1,806.38 | 1,848.90 | 1,795.27 | 1,847.20 | 1,839.47 | 1,831.22 | 1,847.20 | |
| 200.81 | 4.67 | 2.38% | 18,04,072 | 24.40 | 26,099 | 54.08 | 49.63 | 200.99 | 201.43 | 198.56 | 200.81 | 197.89 | 201.00 | 199.00 | 197.49 | 201.00 | |
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 35.97 | 44,736 | 58.68 | 53.59 | 1,092.76 | 1,085.87 | 1,071.63 | 1,102.10 | 1,082.50 | 1,103.20 | 1,097.55 | 1,090.85 | 1,103.20 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 51.02 | 43.57 | 796.89 | 799.74 | 801.84 | 805.00 | 785.37 | 806.00 | 802.53 | 798.29 | 806.00 | |