INTRADAY LONG
by @rashmia24a4917
0
Modify
INTRADAY
NSE
Volume 1,99,177
Volume SMA (5) Vol
Market Cap 1,200 Cr
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
RSI (14, 15 Min) RSI (14)
RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Price %Change | Volume | Previous Volume | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Change | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.52 | 63.04 | 52.98 | 4.57% | 5,04,291 | 1,29,360 | 7,314.00 | 7,282.00 | 7,282.00 | 7,640.00 | 7,615.00 | 7,255.00 | 7,092.00 | 333.00 | 19.54 | 19.00 | 35.95 | 27,463 | 25.84 | |
| 58.11 | 48.45 | 40.43 | 1.39% | 3,51,381 | 2,86,197 | 7,098.00 | 7,073.50 | 7,070.00 | 7,209.50 | 7,172.00 | 7,044.50 | 7,016.00 | 98.50 | 9.20 | 7.94 | 16.52 | 1,03,122 | 58.83 | |
| 50.14 | 36.81 | 39.21 | -0.73% | 3,63,697 | 2,40,671 | 3,844.40 | 3,828.20 | 3,843.00 | 3,843.00 | 3,800.20 | 3,771.30 | 3,802.50 | -28.00 | 6.40 | 6.36 | 9.80 | 2,47,292 | 91.16 | |
| 63.97 | 62.91 | 53.02 | 7.43% | 8,15,685 | 2,45,539 | 1,048.00 | 1,033.60 | 1,044.90 | 1,136.90 | 1,110.40 | 1,032.10 | 1,000.00 | 76.80 | 5.96 | 5.79 | 10.92 | 2,537 | 16.51 | |
| 55.65 | 53.26 | 49.00 | 1.82% | 2,87,360 | 2,04,132 | 1,907.60 | 1,868.80 | 1,869.00 | 1,909.80 | 1,902.80 | 1,850.00 | 1,815.60 | 34.00 | 5.80 | 4.91 | 9.07 | 35,730 | 7.12 | |
| 75.83 | 56.52 | 53.69 | 1.48% | 11,51,048 | 2,08,886 | 821.05 | 804.50 | 805.05 | 839.00 | 816.40 | 792.00 | 795.80 | 11.90 | 4.90 | 4.40 | 6.57 | 3,760 | 43.27 | |
| 60.35 | 44.39 | 41.50 | 0.82% | 9,55,987 | 5,65,356 | 1,619.80 | 1,604.80 | 1,612.00 | 1,628.90 | 1,618.00 | 1,592.90 | 1,596.00 | 13.20 | 4.68 | 4.29 | 8.06 | 69,692 | 81.87 | |
| 65.23 | 60.68 | 53.88 | 2.43% | 2,52,729 | 3,27,404 | 2,065.40 | 2,059.40 | 2,073.80 | 2,120.00 | 2,109.40 | 2,049.90 | 2,019.00 | 50.00 | 4.48 | 4.29 | 7.68 | 39,565 | 33.90 | |
| 54.25 | 53.59 | 57.04 | -1.08% | 2,53,433 | 1,00,805 | 1,430.00 | 1,426.50 | 1,444.20 | 1,465.00 | 1,411.10 | 1,385.00 | 1,385.00 | -15.40 | 4.38 | 4.21 | 7.46 | 26,742 | 32.98 | |
| 44.81 | 40.25 | 39.60 | 0.16% | 7,93,454 | 11,717 | 989.70 | 983.20 | 980.30 | 1,035.50 | 984.80 | 980.30 | 978.70 | 1.60 | 4.12 | 4.02 | 6.79 | 21,936 | 66.70 | |
| 58.12 | 54.79 | 48.16 | 3.48% | 27,13,018 | 10,20,331 | 1,444.00 | 1,431.40 | 1,434.00 | 1,498.00 | 1,481.20 | 1,426.70 | 1,414.00 | 49.80 | 3.49 | 3.46 | 7.14 | 54,295 | 80.15 | |
| 88.56 | 64.67 | 39.04 | 8.01% | 15,18,787 | 95,257 | 225.10 | 224.26 | 224.90 | 264.00 | 242.22 | 224.04 | 222.71 | 17.96 | 3.34 | 1.59 | 3.46 | 19,584 | 16.29 | |
| 58.10 | 43.50 | 43.35 | 0.03% | 2,07,031 | 71,152 | 588.70 | 587.65 | 587.10 | 599.20 | 587.85 | 577.15 | 574.35 | 0.20 | 2.68 | 2.51 | 3.21 | 7,879 | 61.44 | |
| 59.80 | 50.92 | 48.31 | 2.99% | 3,47,150 | 1,78,718 | 208.99 | 205.23 | 205.23 | 215.00 | 211.36 | 196.20 | 202.18 | 6.13 | 2.66 | 2.62 | 3.70 | 1,677 | - | |
| 59.63 | 57.54 | 47.67 | 4.37% | 9,93,126 | 4,03,963 | 647.55 | 642.60 | 641.85 | 675.45 | 670.70 | 636.50 | 630.80 | 28.10 | 2.60 | 2.57 | 4.23 | 12,110 | 39.48 | |
| 43.15 | 32.49 | 33.06 | -0.23% | 3,31,053 | 2,87,712 | 1,417.50 | 1,411.10 | 1,404.00 | 1,420.00 | 1,407.80 | 1,397.40 | 1,397.80 | -3.30 | 2.58 | 2.47 | 4.51 | 23,588 | 43.78 | |
| 42.78 | 36.66 | 36.73 | -0.04% | 5,41,706 | 4,66,139 | 1,053.90 | 1,024.70 | 1,028.40 | 1,040.40 | 1,024.30 | 1,017.00 | 1,017.80 | -0.40 | 2.49 | 2.35 | 3.85 | 10,059 | -259.38 | |
| 78.98 | 53.72 | 45.00 | 3.53% | 4,22,287 | 2,41,013 | 542.20 | 514.65 | 515.15 | 536.00 | 532.80 | 511.50 | 508.50 | 18.15 | 2.39 | 2.28 | 3.22 | 9,057 | 39.99 | |
| 60.27 | 57.67 | 53.38 | 2.22% | 2,45,628 | 2,32,870 | 951.00 | 949.15 | 949.15 | 975.65 | 970.25 | 945.70 | 931.40 | 21.10 | 2.38 | 2.32 | 4.40 | 9,212 | 55.93 | |
| 58.42 | 47.30 | 47.57 | -0.04% | 3,81,929 | 2,19,269 | 1,963.40 | 1,960.10 | 1,957.00 | 1,966.90 | 1,959.30 | 1,952.10 | 1,947.00 | -0.80 | 2.38 | 2.29 | 3.89 | 97,464 | 34.87 | |
| 37.29 | 33.34 | 36.20 | -0.84% | 4,19,682 | 8,73,238 | 1,804.80 | 1,754.20 | 1,755.00 | 1,760.10 | 1,739.40 | 1,735.00 | 1,746.00 | -14.80 | 2.30 | 2.20 | 3.53 | 32,664 | 9.87 | |
| 60.54 | 55.54 | 50.74 | 3.36% | 70,18,893 | 59,48,146 | 543.50 | 527.90 | 530.30 | 557.90 | 545.65 | 528.45 | 516.10 | 17.75 | 2.18 | 2.14 | 3.55 | 17,352 | 16.74 | |
| 56.80 | 49.34 | 41.09 | 3.98% | 3,40,274 | 26,811 | 264.10 | 260.25 | 260.20 | 284.00 | 270.60 | 260.20 | 255.60 | 10.35 | 1.98 | 1.95 | 3.02 | 2,140 | 44.80 | |
| 62.64 | 58.03 | 52.69 | 2.57% | 3,57,378 | 1,04,702 | 974.00 | 965.80 | 964.80 | 999.40 | 990.60 | 964.20 | 956.60 | 24.80 | 1.94 | 1.90 | 3.53 | 22,529 | 63.50 | |
| 71.85 | 53.78 | 48.75 | 2.34% | 4,17,767 | 5,78,886 | 419.00 | 412.35 | 410.00 | 425.30 | 422.00 | 404.65 | 385.20 | 9.65 | 1.91 | 1.83 | 3.40 | 3,852 | 18.94 | |