INTRADAY LONG
by @rashmia24a4917
0
Modify
INTRADAY
NSE
Volume 1,99,177
Volume SMA (5) Vol
Market Cap 1,200 Cr
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
RSI (14, 15 Min) RSI (14)
RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Price %Change | Volume | Previous Volume | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Day Price Change | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | Average True Range (14, 15 Min) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04 | 25.15 | 26.31 | -1.20% | 9,28,937 | 12,31,297 | 11,964.00 | 11,238.00 | 11,260.00 | 11,526.00 | 11,103.00 | 11,055.00 | 11,180.00 | -135.00 | 28.06 | 26.30 | 55.83 | 67,379 | 39.95 | |
| 80.38 | 55.21 | 41.51 | 13.13% | 7,34,233 | 2,63,993 | 1,131.20 | 1,110.80 | 1,110.00 | 1,289.90 | 1,256.70 | 1,080.10 | 1,093.20 | 145.90 | 16.33 | 14.99 | 22.30 | 2,106 | 34.74 | |
| 59.62 | 52.73 | 56.01 | -0.62% | 4,26,082 | 2,62,636 | 7,514.50 | 7,404.00 | 7,390.00 | 7,390.00 | 7,358.00 | 7,236.00 | 7,348.00 | -46.00 | 14.12 | 13.67 | 26.61 | 2,01,829 | 39.75 | |
| 63.28 | 61.21 | 33.67 | 14.76% | 5,93,627 | 38,899 | 898.00 | 890.15 | 885.70 | 1,057.70 | 1,021.50 | 881.20 | 872.00 | 131.35 | 13.73 | 12.52 | 18.02 | 2,397 | 155.06 | |
| 71.81 | 53.55 | 48.43 | 1.71% | 2,80,180 | 3,53,665 | 4,392.30 | 4,310.80 | 4,290.00 | 4,393.50 | 4,384.60 | 4,267.00 | 4,222.40 | 73.80 | 11.68 | 11.28 | 20.12 | 41,917 | 52.01 | |
| 60.83 | 50.40 | 32.67 | 10.54% | 19,97,753 | 47,869 | 608.50 | 576.60 | 576.60 | 663.00 | 637.35 | 576.55 | 570.00 | 60.75 | 7.86 | 7.51 | 11.07 | 2,403 | 103.57 | |
| 47.79 | 24.43 | 26.13 | -1.70% | 7,29,905 | 4,26,428 | 2,423.80 | 2,404.40 | 2,404.00 | 2,424.50 | 2,363.50 | 2,339.00 | 2,368.20 | -40.90 | 7.43 | 6.80 | 12.06 | 84,169 | 77.78 | |
| 63.66 | 47.41 | 47.19 | 0.05% | 75,57,157 | 80,80,618 | 1,618.00 | 1,599.00 | 1,588.00 | 1,617.00 | 1,599.80 | 1,583.10 | 1,586.40 | 0.80 | 5.59 | 5.27 | 7.14 | 6,48,334 | 23.01 | |
| 42.50 | 42.06 | 43.65 | -0.76% | 5,05,949 | 6,39,672 | 1,428.90 | 1,421.00 | 1,424.40 | 1,455.00 | 1,410.20 | 1,401.40 | 1,364.30 | -10.80 | 5.53 | 4.69 | 8.89 | 23,628 | 44.10 | |
| 70.60 | 47.94 | 41.45 | 3.81% | 23,05,129 | 11,56,178 | 869.00 | 846.05 | 846.00 | 885.00 | 878.25 | 841.00 | 834.85 | 32.20 | 5.43 | 5.40 | 7.85 | 24,345 | 36.66 | |
| 68.61 | 62.83 | 53.66 | 3.41% | 4,85,036 | 3,59,192 | 2,113.80 | 2,105.50 | 2,105.00 | 2,183.90 | 2,177.30 | 2,092.10 | 2,068.50 | 71.80 | 5.25 | 5.11 | 9.34 | 40,839 | 34.67 | |
| 53.88 | 48.63 | 42.18 | 2.40% | 2,54,445 | 1,52,802 | 1,813.90 | 1,770.00 | 1,766.00 | 1,850.00 | 1,812.40 | 1,763.90 | 1,758.10 | 42.40 | 4.73 | 4.24 | 9.84 | 15,095 | 49.90 | |
| 72.65 | 54.29 | 43.12 | 6.49% | 29,69,166 | 8,80,170 | 824.50 | 821.95 | 822.50 | 885.00 | 875.30 | 820.50 | 800.20 | 53.35 | 4.62 | 4.36 | 7.45 | 13,034 | 10.51 | |
| 50.01 | 45.04 | 46.85 | -0.68% | 21,11,292 | 19,14,112 | 1,726.70 | 1,701.10 | 1,690.10 | 1,714.70 | 1,689.50 | 1,681.00 | 1,691.00 | -11.60 | 4.50 | 3.70 | 8.02 | 1,42,569 | 30.92 | |
| 37.18 | 32.02 | 37.28 | -1.95% | 3,40,003 | 73,123 | 2,174.80 | 2,156.60 | 2,153.10 | 2,156.30 | 2,114.50 | 2,110.00 | 2,134.90 | -42.10 | 4.29 | 3.87 | 7.14 | 12,705 | 24.06 | |
| 61.36 | 57.45 | 49.14 | 3.09% | 4,17,229 | 1,46,804 | 1,902.00 | 1,887.70 | 1,875.00 | 1,950.00 | 1,946.10 | 1,872.90 | 1,866.70 | 58.40 | 4.13 | 3.68 | 7.32 | 39,771 | 45.62 | |
| 53.45 | 50.49 | 49.99 | 0.15% | 5,19,013 | 8,31,792 | 2,028.00 | 2,008.20 | 2,025.00 | 2,041.80 | 2,011.30 | 2,003.30 | 1,951.10 | 3.10 | 4.06 | 3.91 | 7.76 | 56,759 | 56.15 | |
| 52.07 | 31.16 | 35.15 | -1.47% | 19,08,268 | 4,21,190 | 1,920.00 | 1,885.50 | 1,881.00 | 1,905.00 | 1,857.70 | 1,830.10 | 1,862.00 | -27.80 | 3.81 | 3.70 | 8.63 | 92,514 | 33.56 | |
| 57.02 | 55.73 | 51.29 | 1.46% | 5,64,842 | 3,62,341 | 1,110.50 | 1,106.30 | 1,106.30 | 1,134.90 | 1,122.50 | 1,101.70 | 1,091.10 | 16.20 | 3.74 | 3.64 | 5.91 | 16,026 | 7.73 | |
| 51.56 | 47.98 | 46.61 | 0.49% | 6,83,650 | 2,66,815 | 1,185.50 | 1,173.60 | 1,179.20 | 1,205.70 | 1,179.40 | 1,167.80 | 1,161.40 | 5.80 | 3.38 | 3.19 | 6.29 | 32,333 | 41.62 | |
| 52.93 | 45.31 | 39.80 | 2.22% | 2,73,066 | 1,57,608 | 819.00 | 811.00 | 811.00 | 849.95 | 829.00 | 801.10 | 797.15 | 18.00 | 3.31 | 3.22 | 6.42 | 7,479 | 16.19 | |
| 58.17 | 54.14 | 49.58 | 1.68% | 4,87,267 | 1,74,600 | 1,451.00 | 1,438.50 | 1,426.50 | 1,474.80 | 1,462.60 | 1,426.50 | 1,422.60 | 24.10 | 3.14 | 2.95 | 6.30 | 39,293 | 76.54 | |
| 47.91 | 29.46 | 27.30 | 0.62% | 14,33,945 | 11,46,040 | 1,679.00 | 1,638.30 | 1,638.30 | 1,651.40 | 1,648.50 | 1,620.20 | 1,630.10 | 10.20 | 3.07 | 2.89 | 6.09 | 76,272 | 164.17 | |
| 44.97 | 40.47 | 42.98 | -0.51% | 10,62,849 | 12,16,677 | 2,016.00 | 2,011.20 | 2,003.50 | 2,015.80 | 2,000.90 | 1,993.60 | 1,991.00 | -10.30 | 3.04 | 3.01 | 5.68 | 3,19,706 | 16.70 | |
| 58.40 | 45.87 | 38.40 | 3.26% | 17,02,062 | 6,13,942 | 817.20 | 792.05 | 789.75 | 834.00 | 817.85 | 783.95 | 785.10 | 25.80 | 2.98 | 2.91 | 5.83 | 11,014 | 54.67 | |