Intraday Rockers
by @dineshe3d4ccd0Modify
NSE
Close Price EMA (20)
Close Price Supertrend
RSI (14) 55.00 - 70.00
MACD Histogram MACD Histogram
Volume 10D SMA Vol x 2
Price %Change 0.50
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | Supertrend | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,433.10 | 1,383.05 | 1,345.05 | 64.19 | 0.17 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,301.30 | 1,283.62 | 1,241.34 | 56.75 | 1.76 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,011.60 | 988.94 | 925.83 | 56.46 | 1.78 | |
| 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 37,868 | 33,615.00 | 32,528.40 | 31,388.62 | 63.07 | 183.95 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,298.20 | 2,210.16 | 2,053.13 | 61.92 | -18.43 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,816.60 | 1,738.56 | 1,668.08 | 63.16 | 6.08 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 16,086.00 | 15,042.88 | 14,424.11 | 69.24 | 148.98 | |
| 1,217.60 | 15.70 | 1.31% | 9,61,047 | 73.07 | 25,785 | 1,217.60 | 1,183.75 | 1,105.25 | 61.04 | -2.23 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 18,102.00 | 17,058.83 | 16,095.52 | 68.26 | 16.65 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 1,461.00 | 1,399.86 | 1,335.07 | 62.65 | 8.56 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 3,120.60 | 2,882.80 | 2,740.17 | 69.50 | -1.07 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 457.80 | 426.51 | 397.45 | 62.74 | -0.35 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,745.80 | 3,495.30 | 3,312.89 | 64.31 | 43.77 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 591.15 | 535.23 | 484.49 | 68.26 | -0.49 | |
| 10,572.00 | 63.00 | 0.60% | 1,13,240 | 34.79 | 10,696 | 10,572.00 | 9,910.22 | 9,654.93 | 64.37 | 110.65 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 567.45 | 537.31 | 508.01 | 63.44 | 4.73 | |
| 412.10 | 8.60 | 2.13% | 10,13,084 | 23.32 | 6,709 | 412.10 | 388.81 | 368.20 | 63.73 | 1.13 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 710.60 | 663.59 | 620.10 | 60.88 | 10.24 | |
| 397.95 | 7.10 | 1.82% | 20,42,294 | 40.23 | 5,837 | 397.95 | 370.12 | 345.03 | 61.70 | 6.09 | |
| 1,376.40 | 7.00 | 0.51% | 1,64,012 | -64.02 | 4,688 | 1,376.40 | 1,251.78 | 1,200.10 | 68.02 | 20.90 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 206.08 | 187.10 | 175.45 | 66.23 | 0.53 | |
| 453.95 | 11.95 | 2.70% | 11,47,589 | 59.61 | 4,026 | 453.95 | 431.99 | 391.07 | 60.23 | 1.93 | |
| 180.44 | 1.35 | 0.75% | 38,78,364 | 7.02 | 3,991 | 180.44 | 167.35 | 162.72 | 69.17 | 1.57 | |
| 383.60 | 13.95 | 3.77% | 6,61,288 | 345.93 | 3,806 | 383.60 | 355.59 | 337.30 | 65.36 | 5.57 | |
| 274.65 | 4.75 | 1.76% | 17,88,359 | 64.42 | 3,798 | 274.65 | 251.81 | 233.50 | 65.24 | 1.72 | |