intraday previous day low breached
by @rameshbbc43797
0
Modify
High Price Previous Open Price
Volume 20D Vol SMA x 2
High Price Previous Low Price
Price 100.00 - 2,68,336.81
Price | Day Price Change | Price %Change | Volume | FII Holding | PE Ratio | Market Cap | Previous Open Price | Previous Low Price | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 9.01 | 25.83 | 2,76,040 | 10,779.00 | 10,779.00 | 10,714.00 | -11.89% | 65,087.20 | |
| 130.15 | -4.85 | -3.59% | 55,200 | 8.72 | 24.24 | 142 | 139.00 | 134.10 | 133.65 | -5.69% | 57.60 | |
| 152.10 | -12.90 | -7.82% | 64,800 | 4.76 | 0.00 | 191 | 165.00 | 165.00 | 153.00 | -6.11% | 124.40 | |
| 164.70 | -1.80 | -1.08% | 57,000 | 4.65 | 17.38 | 156 | 175.00 | 166.50 | 164.70 | -1.67% | 69.80 | |
| 168.65 | -5.85 | -3.35% | 3,20,000 | 3.66 | 32.08 | 327 | 174.50 | 174.50 | 171.25 | -2.51% | 271.80 | |
| 323.75 | -35.95 | -9.99% | 2,13,600 | 3.06 | 22.54 | 178 | 368.00 | 355.50 | 341.00 | -8.66% | 52.80 | |
| 425.75 | -52.75 | -11.02% | 7,46,000 | 2.31 | 0.00 | 1,064 | 514.05 | 470.00 | 460.50 | -3.30% | 143.60 | |
| 206.30 | -13.80 | -6.27% | 3,60,000 | 0.62 | 39.30 | 450 | 219.85 | 218.55 | 218.00 | -3.76% | 118.60 | |
| 418.40 | -13.60 | -3.15% | 2,18,739 | 0.46 | 58.98 | 4,196 | 438.80 | 429.00 | 428.80 | -4.35% | 946.70 | |
| 182.65 | -9.35 | -4.87% | 38,400 | 0.04 | 47.76 | 374 | 199.00 | 192.00 | 189.80 | -1.27% | 112.70 | |
| 583.00 | -17.45 | -2.91% | 53,000 | 0.00 | 20.88 | 927 | 626.00 | 593.00 | 589.95 | -7.00% | 137.00 | |