intraday previous day low breached
by @rameshbbc43797
0
Modify
High Price Previous Open Price
Volume 20D Vol SMA x 2
High Price Previous Low Price
Price 100.00 - 2,68,336.81
Price | Day Price Change | Price %Change | Volume | FII Holding | PE Ratio | Market Cap | Previous Open Price | Previous Low Price | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 20.06 | 26.97 | 4,73,062 | 3,825.00 | 3,704.90 | 3,697.00 | -14.85% | 2,59,859.30 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 15.76 | 27.41 | 3,95,864 | 13,430.00 | 12,966.00 | 12,962.00 | -12.65% | 1,57,935.20 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 14.93 | 42.65 | 3,12,831 | 11,401.00 | 11,059.00 | 11,000.00 | -13.61% | 76,699.30 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 11.43 | 44.90 | 7,513 | 3,118.00 | 3,032.50 | 1,608.00 | -49.09% | 3,452.40 | |
| 152.10 | -7.90 | -4.94% | 38,400 | 6.39 | 28.93 | 356 | 162.00 | 160.00 | 156.00 | -7.82% | 267.20 | |
| 305.00 | -22.65 | -6.91% | 60,400 | 2.60 | 19.32 | 613 | 324.00 | 324.00 | 322.05 | -11.59% | 229.50 | |
| 708.00 | -172.90 | -19.63% | 2,17,300 | 0.20 | 26.26 | 650 | 871.00 | 871.00 | 838.00 | -26.25% | 402.00 | |
| 177.55 | -6.75 | -3.66% | 21,000 | 0.00 | 28.66 | 100 | 184.30 | 184.30 | 177.90 | -11.97% | 55.50 | |
| 110.55 | -5.45 | -4.70% | 1,89,600 | 0.00 | 13.83 | 122 | 116.00 | 116.00 | 110.55 | -0.41% | 100.90 | |
| 209.10 | -10.90 | -4.95% | 17,000 | 0.00 | 19.86 | 474 | 219.70 | 219.70 | 209.50 | 2.25% | 959.20 | |
| 141.80 | -3.15 | -2.17% | 8,000 | 0.00 | 13.84 | 161 | 144.95 | 144.95 | 141.80 | 0.64% | 151.60 | |
| 206.40 | -0.10 | -0.05% | 46,800 | 0.00 | 30.41 | 217 | 206.50 | 206.50 | 206.40 | -3.71% | 101.10 | |
| 165.00 | -14.35 | -8.00% | 22,500 | 0.00 | 34.98 | 225 | 184.50 | 175.00 | 174.90 | -7.67% | 158.90 | |
| 433.65 | -1,809.10 | -80.66% | 6,461 | 0.00 | -7.09 | 63 | 2,306.90 | 2,201.10 | 474.00 | 0.00% | 548.40 | |
| 197.60 | -10.40 | -5.00% | 36,000 | 0.00 | - | 470 | 205.00 | 205.00 | 201.50 | -5.30% | 187.30 | |
| 1,429.00 | -3,165.85 | -68.90% | 28,427 | 0.00 | 96.27 | 1,688 | 4,610.00 | 4,410.25 | 1,634.00 | -68.90% | 232.30 | |
| 240.00 | -20.00 | -7.69% | 38,000 | 0.00 | 24.05 | 296 | 259.95 | 259.95 | 255.00 | -0.19% | 150.90 | |