intraday previous day low breached
by @rameshbbc43797
0
Modify
High Price Previous Open Price
Volume 20D Vol SMA x 2
High Price Previous Low Price
Price 100.00 - 2,68,336.81
Price | Change | Price %Change | Volume | FII Holding | PE Ratio | Market Cap | Previous Open Price | Previous Low Price | High Price | Price %Change (Week) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 29.75 | 22.83 | 4,18,705 | 2,126.90 | 2,120.00 | 427.60 | 0.00% | 1,07,095.00 | |
| 149.90 | -7.85 | -4.98% | 1,80,753 | 0.00 | 29.16 | 1,745 | 157.75 | 157.75 | 156.90 | -26.41% | 408.20 | |
| 115.45 | -14.05 | -10.85% | 28,000 | 0.00 | 11.60 | 167 | 128.00 | 128.00 | 125.20 | -12.87% | 232.30 | |
| 193.40 | -10.55 | -5.17% | 17,460 | 0.00 | 33.60 | 238 | 218.00 | 200.00 | 199.90 | -17.75% | 71.30 | |
| 232.25 | -22.70 | -8.90% | 9,200 | 0.00 | 18.13 | 122 | 255.00 | 250.00 | 243.00 | -16.00% | 210.60 | |
| 130.35 | -6.85 | -4.99% | 16,000 | 0.00 | - | 84 | 140.00 | 137.20 | 133.05 | -20.52% | 49.30 | |
| 145.50 | -0.70 | -0.48% | 564 | 0.00 | 26.29 | 52 | 146.20 | 146.20 | 145.50 | 1.01% | 148.20 | |
| 351.40 | -0.60 | -0.17% | 35,200 | 0.00 | 40.65 | 416 | 352.30 | 352.00 | 351.50 | -3.10% | 162.60 | |
| 105.00 | -9.00 | -7.89% | 51,000 | 0.00 | - | 59 | 113.95 | 110.00 | 109.80 | -4.24% | 273.10 | |
| 312.90 | -78.20 | -19.99% | 26,400 | 0.00 | - | 225 | 389.00 | 383.50 | 364.75 | -26.46% | 57.10 | |
| 149.05 | -3.00 | -1.97% | 9,968 | 0.00 | -42.71 | 258 | 152.05 | 152.05 | 149.05 | -11.07% | 97.20 | |
| 321.80 | -16.90 | -4.99% | 2,17,000 | 0.00 | - | 681 | 341.00 | 336.75 | 332.40 | -18.81% | 173.80 | |
| 185.05 | -725.00 | -79.67% | 16,24,620 | - | - | 3,582 | 929.90 | 886.70 | 200.00 | 0.00% | 753.10 | |