INTRADAY PIVOT POINT
by @vinodx8c78c79
1
Modify
NSE
Close Price EMA (20)
Close Price (15 Min) Pivot Point (15 Min, Standard)
F&O Stocks
RSI (14) 55.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.30 | 17.60 | 1.71% | 22,15,780 | 27.03 | 78,415 | 1,047.30 | 1,029.71 | 54.88 | 1,046.00 | 1,031.20 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 59.60 | 78,883 | 1,012.45 | 1,003.41 | 54.84 | 1,011.00 | 1,008.02 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,046.70 | 1,032.98 | 54.72 | 1,046.40 | 1,032.57 | |
| 280.75 | 1.85 | 0.66% | 11,10,722 | 10.70 | 42,113 | 280.75 | 277.05 | 54.71 | 280.05 | 278.45 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.00 | 77,984 | 311.25 | 308.64 | 54.05 | 311.00 | 306.58 | |
| 3,465.40 | 5.50 | 0.16% | 1,37,594 | 42.56 | 44,020 | 3,465.40 | 3,414.02 | 53.81 | 3,478.00 | 3,474.63 | |
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,307.80 | 1,294.21 | 53.25 | 1,305.00 | 1,288.40 | |
| 1,126.80 | 11.70 | 1.05% | 7,21,020 | 21.72 | 1,13,382 | 1,126.80 | 1,122.46 | 53.10 | 1,125.00 | 1,119.67 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,938.90 | 3,897.26 | 52.91 | 3,938.00 | 3,924.30 | |
| 171.24 | 0.84 | 0.49% | 55,57,534 | 6.30 | 1,30,718 | 171.24 | 169.87 | 52.43 | 170.76 | 169.79 | |
| 1,601.50 | 8.00 | 0.50% | 5,42,071 | 110.08 | 74,100 | 1,601.50 | 1,583.32 | 52.40 | 1,603.00 | 1,593.33 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 974.45 | 962.97 | 52.02 | 974.50 | 968.02 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,391.00 | 18,346.83 | 51.93 | 18,380.00 | 18,009.33 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 836.50 | 830.91 | 51.75 | 834.10 | 825.83 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 189.69 | 187.58 | 51.59 | 189.90 | 187.34 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 481.95 | 480.47 | 51.00 | 480.70 | 467.42 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 45.40 | 63,041 | 2,233.90 | 2,225.60 | 50.96 | 2,250.00 | 2,214.47 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,027.40 | 1,025.78 | 50.83 | 1,027.60 | 1,020.40 | |
| 1,161.40 | 14.50 | 1.26% | 8,77,923 | 44.83 | 74,188 | 1,161.40 | 1,160.11 | 50.71 | 1,161.50 | 1,155.57 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 339.75 | 335.89 | 50.54 | 339.80 | 332.42 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 539.20 | 534.85 | 50.48 | 539.25 | 536.40 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 554.65 | 553.29 | 50.07 | 555.10 | 543.53 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,615.80 | 2,604.62 | 50.00 | 2,614.00 | 2,543.47 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 36.29 | 96,077 | 2,381.80 | 2,365.40 | 49.94 | 2,381.90 | 2,310.63 | |
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 51.45 | 37,436 | 1,423.00 | 1,414.59 | 49.92 | 1,430.00 | 1,398.00 | |