intraday open low
by @vrushalix5a7c3bd
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 108.96 | 108.96 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 365.80 | |
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 3.93 | 3.93 | |
| 170.80 | 25.80 | 17.79% | 3,600 | 42.65 | 152 | 148.00 | 148.00 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | 45.00 | 45.00 | |
| 77.00 | 7.00 | 10.00% | 1,600 | 9.83 | 162 | 73.80 | 73.80 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 231.10 | 231.10 | |
| 68.17 | 5.51 | 8.79% | 6,08,744 | 82.91 | 263 | 62.00 | 62.00 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 747.00 | 747.00 | |
| 82.00 | 6.00 | 7.89% | 1,600 | 13.77 | 64 | 82.00 | 82.00 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 361.00 | 361.00 | |
| 63.49 | 4.39 | 7.43% | 2,81,644 | -87.34 | 415 | 59.01 | 59.01 | |
| 203.00 | 13.23 | 6.97% | 508 | 7.38 | 12 | 185.00 | 185.00 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 82.25 | 82.25 | |
| 356.00 | 22.35 | 6.70% | 3,900 | 21.62 | 187 | 330.00 | 330.00 | |
| 285.00 | 16.75 | 6.24% | 603 | 15.60 | 447 | 270.00 | 270.00 | |
| 12.46 | 0.73 | 6.22% | 12,980 | - | 13 | 11.81 | 11.81 | |
| 9.14 | 0.51 | 5.91% | 1,95,864 | -2.23 | 39 | 8.50 | 8.50 | |
| 33.85 | 1.85 | 5.78% | 48,000 | 9.55 | 63 | 28.20 | 28.20 | |
| 22.00 | 1.20 | 5.77% | 2,000 | 74.29 | 50 | 22.00 | 22.00 | |
| 63.45 | 3.45 | 5.75% | 6,400 | 8.92 | 140 | 60.00 | 60.00 | |
| 222.00 | 12.00 | 5.71% | 600 | 57.22 | 196 | 222.00 | 222.00 | |
| 72.50 | 3.85 | 5.61% | 25,200 | 7.50 | 91 | 70.70 | 70.70 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 594.00 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 462.80 | 462.80 | |