intraday open low
by @vrushalix5a7c3bd
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,53,285 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | |
| 377.00 | 51.30 | 15.75% | 6,38,14,143 | 16.38 | 52,276 | 348.00 | 348.00 | |
| 194.07 | 25.66 | 15.24% | 2,19,590 | 25.56 | 1,068 | 174.90 | 174.90 | |
| 106.55 | 12.40 | 13.17% | 1,36,500 | 8.47 | 91 | 96.05 | 96.05 | |
| 131.48 | 13.84 | 11.76% | 21,01,032 | 12.01 | 954 | 119.40 | 119.40 | |
| 0.54 | 0.05 | 10.20% | 11,66,530 | 1.09 | 10 | 0.51 | 0.51 | |
| 1,050.00 | 95.00 | 9.95% | 600 | 1,290.54 | 239 | 1,000.00 | 1,000.00 | |
| 10.53 | 0.95 | 9.92% | 3,13,964 | -2.39 | 64 | 9.61 | 9.61 | |
| 69.90 | 5.70 | 8.88% | 7,000 | 0.00 | 108 | 64.30 | 64.30 | |
| 113.68 | 9.21 | 8.82% | 68,46,015 | 10.50 | 8,879 | 105.49 | 105.49 | |
| 115.65 | 9.34 | 8.79% | 3,32,112 | 59.66 | 213 | 106.99 | 106.99 | |
| 8.35 | 0.64 | 8.30% | 10,91,065 | -86.56 | 267 | 7.72 | 7.72 | |
| 659.50 | 47.20 | 7.71% | 5,62,808 | 44.20 | 4,468 | 616.00 | 616.00 | |
| 2.99 | 0.18 | 6.41% | 91,580 | 28.20 | 35 | 2.85 | 2.85 | |
| 1,412.30 | 84.70 | 6.38% | 55,75,513 | 27.76 | 1,14,083 | 1,362.20 | 1,362.20 | |
| 73.90 | 4.36 | 6.27% | 4 | 2,260.00 | 41 | 69.10 | 69.10 | |
| 255.20 | 14.60 | 6.07% | 74,86,342 | 17.44 | 14,343 | 241.60 | 241.60 | |
| 169.00 | 9.15 | 5.72% | 7,000 | 89.30 | 281 | 160.00 | 160.00 | |
| 109.95 | 5.95 | 5.72% | 6,400 | 0.00 | 193 | 104.00 | 104.00 | |
| 517.60 | 27.65 | 5.64% | 17,46,325 | 11.55 | 7,606 | 499.00 | 499.00 | |
| 926.20 | 48.40 | 5.51% | 1,06,156 | 60.23 | 3,183 | 883.10 | 883.10 | |
| 439.70 | 22.95 | 5.51% | 97,818 | 22.10 | 452 | 418.80 | 418.80 | |
| 1,646.60 | 83.60 | 5.35% | 1,019 | 22.56 | 498 | 1,566.00 | 1,566.00 | |
| 162.00 | 8.10 | 5.26% | 10,500 | 13.18 | 399 | 155.00 | 155.00 | |
| 119.95 | 5.85 | 5.13% | 8,000 | 40.18 | 195 | 115.00 | 115.00 | |