intraday open low
by @vrushalix5a7c3bd
0
Modify
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 40.32 | 6.72 | 20.00% | 3,090 | 12.72 | 353 | 40.32 | 40.32 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 601.95 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,110.00 | 2,110.00 | |
| 232.00 | 38.66 | 20.00% | 1,34,714 | 16.84 | 217 | 196.20 | 196.20 | |
| 104.45 | 17.40 | 19.99% | 2,70,000 | 16.71 | 341 | 92.00 | 92.00 | |
| 117.90 | 16.90 | 16.73% | 37,200 | 0.00 | 50 | 104.00 | 104.00 | |
| 307.35 | 37.60 | 13.94% | 60,000 | 21.61 | 160 | 270.00 | 270.00 | |
| 112.45 | 12.25 | 12.23% | 1,76,000 | 9.37 | 272 | 101.00 | 101.00 | |
| 64.90 | 6.90 | 11.90% | 3,000 | 0.00 | 40 | 58.00 | 58.00 | |
| 83.55 | 8.55 | 11.40% | 20,000 | 34.09 | 110 | 77.00 | 77.00 | |
| 0.55 | 0.05 | 10.00% | 4,80,000 | 23.33 | 12 | 0.50 | 0.50 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 806.05 | 806.05 | |
| 196.45 | 17.80 | 9.96% | 1,96,800 | 12.72 | 321 | 181.95 | 181.95 | |
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 7.98 | 1,097 | 33.50 | 33.50 | |
| 9.59 | 0.75 | 8.48% | 4,62,791 | 16.58 | 97 | 8.65 | 8.65 | |
| 37.95 | 2.95 | 8.43% | 10,000 | 10.84 | 73 | 36.95 | 36.95 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.70 | 692.70 | |
| 22.50 | 1.70 | 8.17% | 12,000 | 77.04 | 53 | 21.00 | 21.00 | |
| 139.50 | 9.50 | 7.31% | 1,97,000 | 0.00 | 175 | 130.00 | 130.00 | |
| 29.49 | 1.89 | 6.85% | 13,21,678 | -72.89 | 768 | 27.13 | 27.13 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 277.00 | 277.00 | |
| 37.32 | 2.37 | 6.78% | 1,06,503 | 30.50 | 245 | 35.00 | 35.00 | |
| 28.20 | 1.70 | 6.42% | 22,000 | 8.77 | 41 | 27.75 | 27.75 | |
| 415.75 | 24.25 | 6.19% | 42,000 | 0.00 | 930 | 381.05 | 381.05 | |
| 210.00 | 11.85 | 5.98% | 78 | -1.45 | 101 | 198.15 | 198.15 | |