intraday open low
by @vrushalix5a7c3bd
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 151.20 | 25.20 | 20.00% | 8,000 | 7.37 | 80 | 132.95 | 132.95 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 405.95 | 405.95 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 243.30 | 243.30 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 171.98 | 171.98 | |
| 1.69 | 0.16 | 10.46% | 7,33,559 | 0.00 | 4 | 1.23 | 1.23 | |
| 84.95 | 7.75 | 10.04% | 4,800 | 14.06 | 15 | 69.00 | 69.00 | |
| 150.25 | 13.65 | 9.99% | 50,400 | 13.98 | 216 | 128.50 | 128.50 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 189.77 | 189.77 | |
| 102.83 | 8.89 | 9.46% | 6,47,658 | 22.83 | 198 | 94.70 | 94.70 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,024.00 | 1,024.00 | |
| 24.75 | 1.60 | 6.91% | 3,200 | 7.33 | 61 | 23.25 | 23.25 | |
| 111.35 | 7.15 | 6.86% | 1,600 | 23.42 | 181 | 111.35 | 111.35 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 45.15 | 688 | 108.01 | 108.01 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 158.99 | 158.99 | |
| 12.58 | 0.74 | 6.25% | 2,46,123 | 10.57 | 111 | 11.72 | 11.72 | |
| 220.65 | 12.90 | 6.21% | 34,000 | 16.53 | 416 | 208.75 | 208.75 | |
| 298.25 | 16.50 | 5.86% | 99,200 | 15.44 | 265 | 282.60 | 282.60 | |
| 90.90 | 4.71 | 5.46% | 5,87,140 | 40.60 | 875 | 86.70 | 86.70 | |
| 23.20 | 1.20 | 5.45% | 3,600 | 15.28 | 16 | 23.00 | 23.00 | |
| 73.51 | 3.50 | 5.00% | 61,076 | 8.46 | 217 | 73.51 | 73.51 | |
| 115.26 | 5.48 | 4.99% | 27,984 | 4.66 | 210 | 115.26 | 115.26 | |
| 120.95 | 5.75 | 4.99% | 4,000 | 30.00 | 42 | 120.95 | 120.95 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 107.49 | 107.49 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | 420.75 | |
| 157.80 | 7.50 | 4.99% | 2,000 | 417.50 | 164 | 157.80 | 157.80 | |