intraday open low
by @vrushalix5a7c3bd
0
Modify
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 187.90 | 26.53 | 16.44% | 85,621 | 8,068.50 | 57 | 170.10 | 170.10 | |
| 38.55 | 3.55 | 10.14% | 2,000 | 9.21 | 54 | 38.55 | 38.55 | |
| 73.70 | 4.95 | 7.20% | 1,800 | 13.70 | 68 | 68.80 | 68.80 | |
| 143.00 | 9.00 | 6.72% | 1,200 | 30.59 | 163 | 143.00 | 143.00 | |
| 42.40 | 2.65 | 6.67% | 64,800 | 6.22 | 79 | 41.00 | 41.00 | |
| 68.00 | 4.00 | 6.25% | 2,000 | 9.30 | 155 | 67.00 | 67.00 | |
| 114.20 | 5.70 | 5.25% | 1 | 0.00 | 198 | 114.20 | 114.20 | |
| 39.90 | 1.90 | 5.00% | 2,000 | 7.65 | 11 | 39.90 | 39.90 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 593.25 | 593.25 | |
| 186.90 | 8.90 | 5.00% | 20,000 | 22.00 | 217 | 186.90 | 186.90 | |
| 44.10 | 2.10 | 5.00% | 800 | -6.51 | 14 | 44.10 | 44.10 | |
| 297.61 | 14.17 | 5.00% | 415 | 3.83 | 347 | 297.61 | 297.61 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 201.35 | 201.35 | |
| 21.25 | 1.00 | 4.94% | 6,400 | 9.60 | 9 | 21.25 | 21.25 | |
| 54.80 | 2.55 | 4.88% | 1,600 | 8.71 | 62 | 54.80 | 54.80 | |
| 115.25 | 5.35 | 4.87% | 800 | 9.41 | 21 | 115.25 | 115.25 | |
| 225.00 | 10.35 | 4.82% | 55,000 | 19.34 | 552 | 214.65 | 214.65 | |
| 678.40 | 30.70 | 4.74% | 51,61,378 | 43.88 | 8,712 | 656.25 | 656.25 | |
| 46.00 | 2.05 | 4.66% | 2,000 | -11.98 | 16 | 46.00 | 46.00 | |
| 285.00 | 12.50 | 4.59% | 500 | 62.50 | 334 | 285.00 | 285.00 | |
| 137.95 | 5.95 | 4.51% | 1,000 | -117.86 | 106 | 137.95 | 137.95 | |
| 113.00 | 4.85 | 4.48% | 1,600 | 18.12 | 77 | 111.50 | 111.50 | |
| 8.20 | 0.35 | 4.46% | 11,250 | 16.02 | 235 | 8.20 | 8.20 | |
| 84.80 | 3.60 | 4.43% | 1 | 5.42 | 110 | 84.80 | 84.80 | |
| 36.65 | 1.55 | 4.42% | 1,000 | 7.61 | 90 | 36.65 | 36.65 | |