intraday open low
by @vrushalix5a7c3bd
0
Modify
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 102.90 | 15.50 | 17.73% | 1,30,800 | 0.00 | 163 | 88.00 | 88.00 | |
| 41.50 | 5.50 | 15.28% | 1,550 | 23.84 | 96 | 41.50 | 41.50 | |
| 85.00 | 10.10 | 13.48% | 7,200 | 0.00 | 188 | 74.55 | 74.55 | |
| 76.85 | 8.00 | 11.62% | 625 | 7.87 | 79 | 76.85 | 76.85 | |
| 26.60 | 2.60 | 10.83% | 16,000 | -80.00 | 43 | 24.00 | 24.00 | |
| 112.01 | 10.48 | 10.32% | 21,74,559 | 15.10 | 720 | 103.00 | 103.00 | |
| 226.43 | 20.58 | 10.00% | 2,930 | 9.55 | 71 | 217.00 | 217.00 | |
| 47.75 | 4.30 | 9.90% | 1,93,600 | 0.00 | 45 | 39.15 | 39.15 | |
| 262.95 | 23.30 | 9.72% | 1,29,500 | 24.01 | 657 | 240.00 | 240.00 | |
| 22.90 | 1.80 | 8.53% | 7,500 | 25.12 | 165 | 22.40 | 22.40 | |
| 69.35 | 5.30 | 8.27% | 800 | 8.43 | 44 | 69.35 | 69.35 | |
| 12.70 | 0.84 | 7.08% | 4,85,361 | 10.67 | 358 | 11.62 | 11.62 | |
| 86.65 | 5.65 | 6.98% | 2,63,000 | 15.31 | 195 | 81.00 | 81.00 | |
| 113.10 | 7.00 | 6.60% | 600 | 0.00 | 55 | 113.10 | 113.10 | |
| 135.00 | 7.87 | 6.19% | 617 | -16.18 | 355 | 127.13 | 127.13 | |
| 210.00 | 11.70 | 5.90% | 28,800 | 0.00 | 362 | 204.00 | 204.00 | |
| 53.95 | 3.00 | 5.89% | 1,000 | 20.80 | 96 | 53.95 | 53.95 | |
| 173.94 | 8.54 | 5.16% | 5,77,587 | 9.61 | 2,573 | 162.40 | 162.40 | |
| 43.05 | 2.05 | 5.00% | 12,000 | 8.32 | 49 | 39.00 | 39.00 | |
| 46.85 | 2.23 | 5.00% | 451 | -30.56 | 44 | 46.85 | 46.85 | |
| 107.37 | 5.11 | 5.00% | 704 | -7.77 | 46 | 104.00 | 104.00 | |
| 313.60 | 14.90 | 4.99% | 26,400 | 54.91 | 607 | 313.00 | 313.00 | |
| 161.55 | 7.65 | 4.97% | 18,000 | 0.00 | 366 | 154.00 | 154.00 | |
| 37.00 | 1.75 | 4.96% | 18,000 | 16.02 | 81 | 36.75 | 36.75 | |
| 74.45 | 3.50 | 4.93% | 14,000 | 18.72 | 128 | 72.00 | 72.00 | |