intraday open low
by @vrushalix5a7c3bd
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 61.80 | 10.30 | 20.00% | 68,800 | 17.11 | 115 | 54.90 | 54.90 | |
| 28.82 | 4.80 | 19.98% | 3,65,031 | -27.93 | 29 | 27.03 | 27.03 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 194.50 | 194.50 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 605.00 | 605.00 | |
| 44.00 | 6.00 | 15.79% | 60,000 | -316.67 | 80 | 40.00 | 40.00 | |
| 52.00 | 5.50 | 11.83% | 3,000 | 0.00 | 115 | 52.00 | 52.00 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 445.00 | 445.00 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 70.16 | 70.16 | |
| 83.65 | 7.60 | 9.99% | 24,000 | 16.83 | 206 | 78.95 | 78.95 | |
| 23.15 | 2.05 | 9.72% | 10,000 | -6.39 | 27 | 21.05 | 21.05 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 342.05 | 342.05 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 151.06 | 151.06 | |
| 176.00 | 14.00 | 8.64% | 2,400 | 0.00 | 86 | 160.00 | 160.00 | |
| 57.45 | 4.55 | 8.60% | 16,000 | 21.59 | 102 | 54.50 | 54.50 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 364.90 | |
| 68.25 | 5.05 | 7.99% | 4,50,000 | 0.00 | 159 | 66.00 | 66.00 | |
| 228.70 | 15.25 | 7.14% | 19,200 | 7.26 | 197 | 212.00 | 212.00 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | 374.00 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 271.50 | 271.50 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.50 | 166.50 | |
| 80.00 | 4.00 | 5.26% | 7,000 | 18.36 | 138 | 76.00 | 76.00 | |
| 249.90 | 11.90 | 5.00% | 2,000 | 42.81 | 293 | 249.00 | 249.00 | |
| 152.68 | 7.27 | 5.00% | 2,326 | 0.00 | 361 | 152.68 | 152.68 | |
| 351.80 | 16.75 | 5.00% | 672 | 14.50 | 110 | 341.00 | 341.00 | |
| 440.05 | 20.95 | 5.00% | 21,900 | 14.11 | 608 | 413.00 | 413.00 | |