intraday open low
by @vrushalix5a7c3bd
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 64.00 | 7.00 | 12.28% | 2,000 | 20.58 | 169 | 64.00 | 64.00 | |
| 39.40 | 3.70 | 10.36% | 24,000 | 11.82 | 57 | 37.15 | 37.15 | |
| 5.03 | 0.45 | 9.83% | 2,57,165 | -10.47 | 14 | 4.45 | 4.45 | |
| 89.90 | 7.90 | 9.63% | 54,400 | 16.40 | 206 | 81.95 | 81.95 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 935.00 | 935.00 | |
| 222.49 | 18.40 | 9.02% | 122 | 7.54 | 13 | 195.00 | 195.00 | |
| 81.00 | 6.65 | 8.94% | 9,600 | 0.00 | 83 | 78.30 | 78.30 | |
| 175.00 | 13.95 | 8.66% | 10,400 | 10.75 | 230 | 165.00 | 165.00 | |
| 178.28 | 14.20 | 8.65% | 16,12,846 | 15.68 | 720 | 164.08 | 164.08 | |
| 316.15 | 24.85 | 8.53% | 59,200 | 21.08 | 779 | 295.00 | 295.00 | |
| 31.95 | 2.40 | 8.12% | 8,000 | 10.82 | 47 | 29.55 | 29.55 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 313.40 | 313.40 | |
| 127.00 | 8.00 | 6.72% | 800 | -32.69 | 86 | 107.50 | 107.50 | |
| 21.12 | 1.26 | 6.34% | 91,968 | 8.56 | 157 | 19.26 | 19.26 | |
| 18.37 | 0.99 | 5.70% | 4,24,369 | -12.81 | 390 | 17.40 | 17.40 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 343.60 | 343.60 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 353.00 | 353.00 | |
| 406.45 | 20.50 | 5.31% | 2,09,575 | 63.36 | 1,000 | 385.00 | 385.00 | |
| 148.98 | 7.48 | 5.29% | 89,412 | 10.28 | 596 | 141.17 | 141.17 | |
| 1,142.75 | 55.75 | 5.13% | 12,691 | 18.47 | 1,139 | 1,087.05 | 1,087.05 | |
| 19.95 | 0.95 | 5.00% | 6,000 | 19.00 | 25 | 19.20 | 19.20 | |
| 40.95 | 1.95 | 5.00% | 2,000 | 5.59 | 20 | 40.90 | 40.90 | |
| 91.35 | 4.35 | 5.00% | 17,000 | 29.10 | 179 | 91.35 | 91.35 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 646.00 | 646.00 | |
| 126.48 | 6.02 | 5.00% | 63,100 | 12.64 | 663 | 120.00 | 120.00 | |