Intraday EMA with 5 price change & 20K volume
by @manishx71f2f13
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price %Change 5.00 - 20.00
Volume 20,000 - 32,41,03,970
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,711.10 | 87.00 | 5.36% | 5,46,682 | 34.18 | 13,588 | 1,638.56 | 6.24 | 1,651.91 | 1,642.10 | 1,622.31 | |
| 669.95 | 80.80 | 13.71% | 1,82,36,659 | 61.36 | 5,746 | 574.67 | 0.02 | 594.61 | 566.25 | 556.94 | |
| 1,259.70 | 73.20 | 6.17% | 1,50,511 | -55.47 | 4,291 | 1,188.06 | 7.88 | 1,203.14 | 1,198.86 | 1,174.86 | |
| 154.72 | 17.33 | 12.61% | 36,67,942 | 32.97 | 3,087 | 141.89 | 2.43 | 143.45 | 138.54 | 137.81 | |
| 135.08 | 15.42 | 12.89% | 1,33,21,798 | 97.36 | 2,595 | 121.54 | 0.94 | 124.70 | 122.82 | 119.51 | |
| 201.64 | 13.86 | 7.38% | 10,60,071 | 27.49 | 1,258 | 187.79 | 0.30 | 190.16 | 186.42 | 184.42 | |
| 62.27 | 3.31 | 5.61% | 26,38,534 | 45.01 | 1,173 | 58.13 | 0.14 | 59.11 | 57.91 | 57.53 | |
| 300.90 | 19.35 | 6.87% | 2,05,529 | 73.44 | 1,020 | 283.46 | 4.96 | 286.85 | 282.32 | 279.83 | |
| 96.28 | 8.11 | 9.20% | 21,22,594 | 19.08 | 963 | 89.09 | 0.00 | 91.10 | 89.07 | 88.50 | |
| 209.09 | 28.57 | 15.83% | 22,65,151 | 16.67 | 913 | 170.77 | 0.44 | 178.97 | 164.12 | 163.91 | |
| 111.95 | 10.77 | 10.64% | 55,71,472 | 9.94 | 806 | 98.99 | 0.73 | 102.09 | 98.11 | 97.16 | |
| 38.91 | 3.40 | 9.57% | 2,12,855 | -6.79 | 637 | 36.19 | 1.05 | 36.67 | 36.30 | 35.56 | |
| 26.11 | 4.14 | 18.84% | 29,89,541 | 34.95 | 633 | 22.99 | 0.08 | 23.51 | 23.12 | 22.21 | |
| 765.50 | 43.40 | 6.01% | 25,108 | 42.46 | 406 | 720.65 | 0.72 | 730.80 | 729.28 | 713.44 | |
| 157.80 | 17.00 | 12.07% | 2,75,000 | 22.46 | 392 | 144.23 | 0.00 | 146.66 | 144.76 | 141.09 | |
| 339.60 | 33.45 | 10.93% | 2,72,122 | 5.49 | 292 | 313.17 | 9.60 | 317.16 | 308.54 | 305.93 | |
| 124.62 | 15.35 | 14.05% | 78,274 | 2,758.75 | 259 | 112.10 | 0.00 | 114.27 | 111.41 | 109.09 | |
| 63.57 | 3.21 | 5.32% | 1,93,396 | -20.64 | 227 | 59.35 | 0.29 | 60.42 | 59.88 | 58.85 | |
| 92.50 | 4.70 | 5.35% | 25,000 | 14.25 | 179 | 87.27 | 0.00 | 88.22 | 86.22 | 86.08 | |
| 8.14 | 0.63 | 8.39% | 20,06,595 | 0.00 | 128 | 7.57 | 0.01 | 7.69 | 7.53 | 7.46 | |
| 110.85 | 6.85 | 6.59% | 54,000 | 4.40 | 116 | 106.79 | 0.00 | 107.39 | 105.77 | 105.67 | |
| 129.34 | 21.55 | 19.99% | 1,32,520 | 0.00 | 77 | 112.48 | 0.01 | 115.10 | 110.91 | 107.99 | |
| 42.50 | 2.50 | 6.25% | 40,000 | 5.63 | 61 | 40.44 | 0.00 | 40.92 | 40.20 | 40.13 | |
| 14.53 | 1.52 | 11.68% | 3,18,124 | -9.35 | 19 | 13.42 | 0.00 | 13.60 | 13.58 | 13.14 | |