Intraday EMA with 5 price change & 20K volume

NSE

Name	Price	Change	Price %Change	Volume	PE Ratio	Market Cap	SMA (5)	FII Holding	EMA (5)	EMA (20)	Previous EMA (5)
Hyundai Motor India NSE	2,293.40	112.40	5.15%	9,00,572	30.59	1,86,348	2,211.72	6.43	2,225.36	2,212.01	2,191.34
Centum Electronics NSE	2,542.80	248.00	10.81%	17,36,851	-107.37	3,747	2,389.24	2.39	2,412.62	2,364.99	2,347.52
KDDL NSE	2,485.20	123.50	5.23%	52,531	21.99	3,057	2,386.46	8.38	2,417.48	2,386.63	2,383.63
Prabha Energy NSE	190.56	17.32	10.00%	1,09,834	-5,745.00	2,609	165.06	0.45	172.23	165.32	163.07
Aurum PropTech NSE	187.34	10.18	5.75%	2,40,203	-49.56	1,426	178.86	0.12	180.45	179.22	177.00
Balaji Telefilms NSE	100.16	5.43	5.73%	19,07,710	19.90	1,202	91.10	24.92	93.98	92.41	90.89
Control Print NSE	673.55	40.50	6.40%	81,041	10.22	1,077	647.72	3.27	651.28	649.88	640.14
Vidya Wires NSE	49.41	2.81	6.03%	22,68,917	19.47	1,051	47.49	0.68	47.89	47.73	47.14
N R Agarwal Industries NSE	460.70	27.60	6.37%	53,616	32.67	784	447.61	0.41	449.45	449.10	443.82
Dhampur Bio Organics NSE	97.62	4.77	5.14%	95,695	26.20	648	94.47	0.45	95.67	95.25	94.69
Sadhana Nitrochem NSE	2.00	0.18	9.89%	16,77,286	-11.38	593	1.71	0.14	1.79	1.71	1.69
Akme Fintrade NSE	5.88	0.45	8.29%	53,68,590	6.17	251	5.36	0.41	5.47	5.29	5.26
Esconet Technologies NSE	145.05	13.15	9.97%	1,62,800	21.77	191	122.28	0.12	127.94	121.22	119.38
VL E-Governance & IT Solutions NSE	17.17	2.86	19.99%	26,92,405	-0.06	186	13.83	1.47	14.58	14.52	13.29
Kaytex Fabrics NSE	69.95	11.65	19.98%	88,800	5.07	103	60.00	0.00	61.66	60.22	57.51
Aakash Exploration Services NSE	8.61	0.93	12.11%	7,99,008	15.36	87	7.98	0.00	8.08	8.01	7.82
Tree House Education NSE	8.71	1.05	13.71%	3,40,130	-1.99	37	7.92	7.14	8.06	7.80	7.73