Intraday Bullish 5 Min Candle Stick
by @vijayde0f5a53
0
Modify
Close Crossed above 200 EMA
NSE
Index 2
Price 25.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | EMA (20) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 625.45 | 624.66 | 552.34 | 624.85 | 619.00 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 597.60 | 597.53 | 553.88 | 598.15 | 589.95 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 295.50 | 295.32 | 274.76 | 295.30 | 292.00 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 974.00 | 972.59 | 875.16 | 973.70 | 958.00 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,657.66 | 26.85 | 1,699.70 | 1,697.05 | 1,690.42 | 1,697.80 | 1,678.50 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,472.90 | 1.97 | 2,545.30 | 2,537.00 | 2,524.76 | 2,540.30 | 2,515.00 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 533.55 | 20.17 | 540.00 | 539.48 | 538.31 | 539.45 | 533.85 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,053.20 | 9.66 | 9,167.00 | 9,166.17 | 9,023.10 | 9,170.00 | 9,100.00 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,586.20 | 15.82 | 11,770.00 | 11,765.77 | 11,614.46 | 11,764.00 | 11,715.00 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,536.00 | 15.78 | 16,710.00 | 16,702.88 | 16,315.45 | 16,703.00 | 16,640.00 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,666.24 | 16.06 | 1,671.90 | 1,670.09 | 1,656.48 | 1,672.40 | 1,668.90 | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 58.55 | 90,825 | 1,794.02 | 3.94 | 1,810.00 | 1,806.74 | 1,762.88 | 1,816.50 | 1,807.00 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 264.29 | 25.67 | 268.30 | 268.19 | 266.46 | 268.05 | 267.80 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,806.04 | 15.92 | 3,833.90 | 3,833.07 | 3,777.72 | 3,834.30 | 3,825.00 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 734.35 | 26.14 | 739.50 | 739.25 | 730.56 | 740.10 | 738.40 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 992.72 | 13.05 | 996.90 | 995.52 | 989.44 | 996.55 | 996.25 | |
| 1,649.30 | 2.50 | 0.15% | 11,55,083 | 57.01 | 43,390 | 1,603.36 | 3.22 | 1,651.10 | 1,650.87 | 1,621.30 | 1,649.30 | 1,644.00 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 895.14 | 27.90 | 903.50 | 903.48 | 896.59 | 902.70 | 901.60 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,657.36 | 29.58 | 1,667.00 | 1,662.62 | 1,609.66 | 1,663.40 | 1,661.00 | |