Intraday Bullish 5 Min Candle Stick
by @vijayde0f5a53
0
Modify
Close Crossed above 200 EMA
NSE
Index 2
Price 25.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | EMA (20) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 105.33 | 20.43 | 113.11 | 112.99 | 107.95 | 113.50 | 109.20 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 2,990.82 | 11.61 | 3,199.80 | 3,196.91 | 2,964.37 | 3,209.00 | 3,056.00 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 4,098.00 | 4,088.61 | 3,899.03 | 4,114.00 | 3,920.00 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 174.19 | 7.09 | 179.40 | 179.29 | 172.25 | 179.65 | 174.80 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,318.60 | 20.89 | 2,391.00 | 2,378.76 | 2,288.98 | 2,390.70 | 2,315.10 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,118.40 | 29.84 | 3,259.70 | 3,258.82 | 2,934.12 | 3,268.00 | 3,200.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,316.00 | 1,315.65 | 1,284.39 | 1,327.00 | 1,298.00 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,642.96 | 3.13 | 1,664.00 | 1,662.12 | 1,606.36 | 1,664.20 | 1,623.00 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,040.58 | 35.60 | 1,053.50 | 1,052.45 | 1,026.58 | 1,058.50 | 1,047.95 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,490.72 | 2.83 | 1,515.00 | 1,509.42 | 1,472.97 | 1,514.00 | 1,480.50 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,122.44 | 8.84 | 1,143.80 | 1,142.19 | 1,105.39 | 1,149.00 | 1,135.00 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,178.70 | 32.07 | 1,190.90 | 1,188.41 | 1,187.75 | 1,190.00 | 1,179.40 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,012.74 | 29.16 | 1,016.10 | 1,015.03 | 1,013.47 | 1,018.40 | 1,005.10 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,709.00 | 9.01 | 11,795.00 | 11,794.89 | 11,524.90 | 11,800.00 | 11,735.00 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,538.62 | 6.31 | 4,516.00 | 4,511.14 | 4,519.61 | 4,525.70 | 4,487.80 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 1,658.60 | 11.69 | 1,654.00 | 1,650.10 | 1,652.83 | 1,660.00 | 1,646.00 | |
| 1,368.00 | 9.00 | 0.66% | 9,25,426 | 95.78 | 50,146 | 1,357.20 | 1.69 | 1,370.00 | 1,362.51 | 1,329.92 | 1,368.00 | 1,363.90 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 475.03 | 18.58 | 475.10 | 472.93 | 457.16 | 475.05 | 471.05 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,092.18 | 35.98 | 1,113.80 | 1,110.83 | 1,073.88 | 1,114.00 | 1,109.00 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 5,597.60 | 20.79 | 5,682.50 | 5,674.04 | 5,489.51 | 5,694.00 | 5,693.50 | |
| 1,635.80 | 4.80 | 0.29% | 2,45,770 | 55.50 | 70,459 | 1,604.82 | 13.27 | 1,629.50 | 1,628.82 | 1,609.06 | 1,635.80 | 1,631.00 | |
| 1,532.80 | 4.30 | 0.28% | 3,08,892 | 71.63 | 41,179 | 1,531.64 | 13.89 | 1,532.80 | 1,532.79 | 1,493.83 | 1,532.80 | 1,525.00 | |
| 507.90 | 1.15 | 0.23% | 12,59,699 | 74.19 | 33,514 | 504.16 | 13.32 | 509.00 | 508.76 | 483.67 | 507.90 | 506.90 | |
| 650.30 | 1.30 | 0.20% | 25,60,374 | 27.14 | 61,883 | 637.00 | 8.99 | 651.20 | 650.92 | 642.99 | 650.30 | 648.40 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 173.91 | 20.68 | 172.95 | 172.41 | 171.04 | 173.29 | 173.00 | |