Intraday Bullish 5 Min Candle Stick
by @vijayde0f5a53
0
Modify
Close Crossed above 200 EMA
NSE
Index 2
Price 25.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price EMA (20)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | EMA (20) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,035.06 | 27.32 | 5,500.00 | 5,459.07 | 5,048.91 | 5,500.00 | 5,201.00 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 169.52 | 7.09 | 173.66 | 172.76 | 167.58 | 173.55 | 168.25 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,185.02 | 7.80 | 2,339.80 | 2,331.16 | 2,155.03 | 2,336.90 | 2,250.10 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 448.24 | 10.63 | 460.00 | 455.37 | 433.69 | 458.35 | 449.15 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 544.34 | 2.20 | 563.00 | 561.60 | 538.56 | 562.90 | 550.00 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,950.00 | 41.50 | 8,883.50 | 8,871.95 | 8,863.90 | 9,050.00 | 8,800.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 984.44 | 35.60 | 1,017.80 | 1,013.17 | 971.15 | 1,020.00 | 995.00 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 357.68 | 21.99 | 380.95 | 379.16 | 352.91 | 377.00 | 373.00 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,808.04 | 28.00 | 1,839.90 | 1,835.55 | 1,664.99 | 1,850.00 | 1,811.00 | |
| 203.41 | 4.03 | 2.02% | 26,81,603 | 9.39 | 40,721 | 198.04 | 2.40 | 203.50 | 200.15 | 200.99 | 203.41 | 198.50 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,577.56 | 16.38 | 1,581.60 | 1,573.22 | 1,556.83 | 1,585.90 | 1,555.00 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,033.60 | 15.14 | 3,077.00 | 3,076.80 | 2,982.69 | 3,107.70 | 3,058.00 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,102.78 | 8.84 | 1,120.50 | 1,118.22 | 1,073.81 | 1,124.00 | 1,106.10 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,373.62 | 31.09 | 5,575.00 | 5,571.30 | 5,150.43 | 5,548.00 | 5,460.00 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,051.90 | 19.00 | 9,170.00 | 9,156.38 | 9,139.98 | 9,176.00 | 9,084.00 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 289.42 | 13.96 | 290.60 | 290.00 | 272.96 | 291.00 | 286.35 | |
| 1,130.00 | 9.00 | 0.80% | 10,85,433 | 21.73 | 1,13,704 | 1,123.12 | 6.88 | 1,120.30 | 1,118.41 | 1,123.05 | 1,130.00 | 1,125.00 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,267.88 | 15.91 | 1,286.00 | 1,284.16 | 1,229.03 | 1,295.00 | 1,286.00 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 266.50 | 15.77 | 268.85 | 268.51 | 268.41 | 269.00 | 268.00 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 309.56 | 29.08 | 310.65 | 310.22 | 294.56 | 312.40 | 311.00 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,281.94 | 25.92 | 1,290.50 | 1,289.00 | 1,261.00 | 1,300.00 | 1,280.50 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 393.08 | 25.21 | 394.75 | 393.86 | 388.47 | 398.00 | 395.50 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,981.80 | 14.53 | 1,958.70 | 1,956.75 | 1,949.93 | 1,964.00 | 1,951.10 | |
| 86.00 | 0.00 | 0.00% | 1,29,31,033 | 31.54 | 74,074 | 85.29 | 36.10 | 85.53 | 85.52 | 82.54 | 86.00 | 85.87 | |
| 5,550.00 | 0.00 | 0.00% | 3,24,047 | 64.52 | 1,53,846 | 5,479.60 | 21.19 | 5,499.00 | 5,487.80 | 5,536.11 | 5,550.00 | 5,536.50 | |