Intraday Bullish 5 Min Candle Stick
by @vijayde0f5a53
0
Modify
Close Crossed above 200 EMA
NSE
Index 2
Price 25.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price EMA (20)
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | EMA (20) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,719.00 | 2,697.73 | 2,396.90 | 2,712.90 | 2,530.10 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,435.00 | 1,434.36 | 1,315.95 | 1,436.70 | 1,362.20 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,583.72 | 14.43 | 1,669.00 | 1,646.37 | 1,561.88 | 1,656.10 | 1,574.00 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 951.72 | 6.95 | 993.65 | 990.92 | 932.22 | 991.70 | 968.00 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,081.00 | 6.60 | 16,670.00 | 16,633.58 | 15,471.02 | 16,665.00 | 15,894.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,804.76 | 27.80 | 1,883.00 | 1,879.58 | 1,827.34 | 1,883.50 | 1,820.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 225.30 | 223.99 | 211.93 | 224.49 | 216.40 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 312.43 | 13.93 | 339.50 | 337.99 | 296.98 | 338.90 | 329.00 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,056.18 | 27.27 | 5,175.00 | 5,120.04 | 4,915.98 | 5,144.70 | 4,942.80 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,645.72 | 6.80 | 3,690.00 | 3,683.81 | 3,663.49 | 3,693.80 | 3,574.00 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,197.18 | 26.08 | 3,359.00 | 3,336.87 | 2,980.59 | 3,339.10 | 3,219.30 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,920.74 | 19.42 | 4,045.00 | 4,037.00 | 3,680.20 | 4,037.60 | 3,922.30 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,055.00 | 18.21 | 9,235.50 | 9,184.68 | 8,471.96 | 9,217.50 | 8,948.00 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 11.10 | 1,418.60 | 1,411.51 | 1,262.78 | 1,414.90 | 1,379.00 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,307.20 | 9.62 | 10,360.00 | 10,350.46 | 10,263.97 | 10,357.00 | 10,074.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 506.75 | 504.46 | 490.02 | 505.15 | 491.40 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,275.70 | 20.78 | 5,382.00 | 5,358.54 | 5,200.17 | 5,367.00 | 5,257.00 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,317.80 | 20.34 | 2,344.00 | 2,337.64 | 2,311.58 | 2,340.60 | 2,300.00 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,271.82 | 25.82 | 1,316.00 | 1,314.22 | 1,181.63 | 1,315.50 | 1,291.50 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 268.51 | 12.40 | 273.55 | 272.69 | 265.49 | 273.00 | 265.00 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,459.12 | 11.75 | 1,485.00 | 1,483.49 | 1,414.26 | 1,483.80 | 1,458.70 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,395.90 | 16.18 | 4,414.00 | 4,400.53 | 4,287.82 | 4,403.90 | 4,348.20 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,818.50 | 22.29 | 1,847.20 | 1,842.80 | 1,806.38 | 1,848.90 | 1,816.00 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 141.66 | 7.26 | 144.40 | 143.80 | 143.48 | 143.95 | 141.65 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 89.31 | 13.60 | 93.25 | 93.20 | 88.47 | 93.21 | 92.00 | |