Intraday Bullish 5 Min Candle Stick
by @vijayde0f5a53
0
Modify
Close Crossed above 200 EMA
NSE
Index 2
Price 25.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price EMA (20)
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | EMA (20, 5 Min) | EMA (20) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,015.30 | 14.60 | 1.46% | 29,47,131 | 34.15 | 45,993 | 1,006.51 | 5.72 | 1,015.35 | 1,012.21 | 951.27 | 1,000.70 | 990.00 | |
| 1,265.60 | 11.10 | 0.88% | 7,82,101 | 63.42 | 1,29,102 | 1,275.92 | 9.20 | 1,265.00 | 1,263.90 | 1,218.76 | 1,254.50 | 1,252.20 | |
| 1,046.40 | 5.05 | 0.48% | 29,61,521 | 14.55 | 2,35,150 | 1,031.43 | 34.13 | 1,047.20 | 1,044.40 | 982.40 | 1,041.35 | 1,031.00 | |
| 2,717.00 | 8.80 | 0.32% | 8,28,367 | 40.60 | 1,16,396 | 2,765.84 | 24.45 | 2,711.90 | 2,709.08 | 2,598.62 | 2,708.20 | 2,700.00 | |
| 1,094.95 | 0.70 | 0.06% | 91,33,823 | 11.67 | 10,10,706 | 1,099.50 | 11.41 | 1,095.20 | 1,094.78 | 1,075.57 | 1,094.25 | 1,091.35 | |
| 1,302.40 | -3.50 | -0.27% | 35,57,558 | 23.27 | 1,05,205 | 1,249.00 | 22.56 | 1,303.00 | 1,296.51 | 1,243.95 | 1,305.90 | 1,295.00 | |
| 10,806.00 | -60.50 | -0.56% | 5,34,310 | 36.45 | 65,703 | 11,196.20 | 18.29 | 10,812.00 | 10,807.60 | 10,772.67 | 10,866.50 | 10,857.00 | |
| 436.10 | -3.15 | -0.72% | 78,82,385 | 13.13 | 80,096 | 432.71 | 22.28 | 436.25 | 435.66 | 412.90 | 439.25 | 436.05 | |
| 37,680.00 | -285.00 | -0.75% | 11,412 | 56.55 | 42,028 | 38,032.00 | 19.00 | 37,710.00 | 37,689.36 | 35,714.81 | 37,965.00 | 37,900.00 | |
| 634.60 | -4.85 | -0.76% | 17,97,606 | 42.01 | 90,331 | 656.82 | 23.23 | 634.65 | 633.91 | 636.74 | 639.45 | 636.85 | |
| 1,357.30 | -12.30 | -0.90% | 20,81,206 | 16.12 | 4,21,811 | 1,368.14 | 42.05 | 1,358.10 | 1,357.65 | 1,318.58 | 1,369.60 | 1,369.00 | |
| 306.45 | -3.35 | -1.08% | 82,07,940 | 5.46 | 1,32,954 | 314.08 | 19.58 | 306.40 | 306.39 | 306.03 | 309.80 | 309.00 | |
| 371.85 | -5.05 | -1.34% | 28,04,796 | 5.21 | 79,123 | 378.84 | 17.27 | 371.90 | 371.80 | 366.04 | 376.90 | 375.00 | |
| 143.40 | -2.08 | -1.43% | 58,42,972 | 5.57 | 2,02,499 | 146.58 | 9.85 | 143.35 | 143.31 | 145.37 | 145.48 | 145.00 | |
| 135.29 | -2.23 | -1.62% | 79,19,386 | 20.52 | 38,006 | 134.00 | 2.14 | 135.25 | 134.98 | 125.79 | 137.52 | 137.50 | |
| 199.05 | -3.71 | -1.83% | 2,72,81,110 | 16.04 | 2,08,766 | 203.71 | 10.79 | 199.33 | 198.89 | 201.97 | 202.76 | 202.75 | |
| 340.85 | -6.40 | -1.84% | 12,76,014 | 35.51 | 28,972 | 338.92 | 10.30 | 341.00 | 340.68 | 323.82 | 347.25 | 346.45 | |
| 254.44 | -5.48 | -2.11% | 2,42,68,443 | 1,082.92 | 2,45,544 | 257.98 | 32.61 | 254.32 | 254.27 | 246.91 | 259.92 | 259.90 | |
| 1,332.10 | -29.15 | -2.14% | 35,56,787 | 68.63 | 1,60,023 | 1,302.77 | 12.23 | 1,330.40 | 1,316.83 | 1,157.37 | 1,361.25 | 1,359.95 | |
| 716.45 | -19.15 | -2.60% | 1,40,24,746 | 13.89 | 2,80,160 | 763.58 | 13.93 | 716.75 | 715.79 | 733.42 | 735.60 | 734.95 | |
| 697.95 | -35.70 | -4.87% | 16,55,736 | 27.96 | 19,134 | 739.30 | 13.25 | 699.70 | 697.22 | 721.31 | 733.65 | 733.50 | |
| 4,292.80 | -238.70 | -5.27% | 7,53,339 | 28.37 | 1,27,279 | 4,672.62 | 6.63 | 4,297.00 | 4,272.22 | 4,530.61 | 4,531.50 | 4,440.00 | |