intraday
by @madhavanxa56846b
0
Modify
Open Price Low Price
RSI (14, 15 Min) 60.00 - 600.00
EMA (20, 15 Min) EMA (50, 15 Min)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Supertrend (15 Min) | RSI (14, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.64 | -0.53 | -1.29% | 7,33,302 | 68.55 | 2,636 | 39.80 | 39.63 | 62.23 | 40.44 | 40.40 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 301.40 | 310.66 | 60.10 | 314.18 | 310.90 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | 430.65 | 440.44 | 63.72 | 441.36 | 438.35 | |
| 55.36 | 0.18 | 0.33% | 29,91,171 | 31.36 | 8,304 | 51.87 | 53.84 | 60.61 | 54.59 | 54.42 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 120.03 | 121.09 | 61.05 | 122.86 | 122.60 | |
| 1,140.00 | 9.65 | 0.85% | 54,750 | 957.92 | 1,746 | 1,117.00 | 1,122.41 | 69.10 | 1,126.89 | 1,126.53 | |
| 629.40 | 5.40 | 0.87% | 20 | 28.73 | 1,007 | 624.00 | 623.87 | 74.78 | 622.39 | 614.82 | |
| 1,398.70 | 20.90 | 1.52% | 6,188 | 91.69 | 1,686 | 1,320.00 | 1,369.96 | 65.30 | 1,378.26 | 1,364.18 | |
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 8.19 | 8.19 | 82.21 | 8.18 | 8.10 | |
| 17.87 | 0.35 | 2.00% | 187 | - | 1,291 | 17.87 | 17.86 | 100.00 | 17.80 | 17.59 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | 1,966 | 166.50 | 173.88 | 64.74 | 174.69 | 173.13 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 155.47 | 162.52 | 63.13 | 165.78 | 161.19 | |
| 1,350.00 | 38.00 | 2.90% | 5,500 | 39.66 | 1,451 | 1,300.00 | 1,333.59 | 78.95 | 1,326.36 | 1,311.13 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 214.00 | 220.23 | 60.45 | 223.52 | 221.14 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,085.40 | 2,179.32 | 61.26 | 2,186.21 | 2,154.99 | |
| 709.15 | 25.00 | 3.65% | 35,360 | 79.00 | 1,119 | 670.10 | 694.63 | 62.77 | 703.67 | 698.68 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 442.00 | 462.75 | 70.67 | 466.09 | 459.17 | |
| 599.90 | 22.20 | 3.84% | 15,600 | 50.81 | 1,258 | 571.00 | 586.88 | 73.95 | 586.53 | 577.61 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 115.00 | 120.26 | 97.50 | 119.90 | 118.03 | |
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 228.65 | 228.36 | 100.00 | 226.95 | 221.42 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | 137.50 | 75.05 | 137.28 | 135.26 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 96.25 | 99.98 | 70.99 | 99.53 | 97.62 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 72.50 | 76.73 | 63.95 | 77.57 | 76.06 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 715.80 | 763.67 | 87.12 | 739.83 | 723.50 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 225.17 | 74.53 | 227.75 | 220.53 | |