Intraday
NSE
Price %Change 2.00 - 15.00
Price 30.00 - 3,000.00
Market Cap 200 - 1,00,000 Cr
Price EMA (10)
Close Price EMA (50)
Price EMA (20)
Volume 50,000 - 10,35,60,764
Nifty Total Market
Customize
Price | Day Price Change | Price %Change | Volume | Market Cap | P/E Ratio | SMA (5) | FII Holding | Close Price | |
---|---|---|---|---|---|---|---|---|---|
756.35 | 97.45 | 14.79% | 1,93,81,756 | 10,305 | 15.51 | 655.95 | 7.59 | 756.35 | |
1,399.70 | 130.90 | 10.32% | 6,12,386 | 6,431 | 23.14 | 1,250.70 | 6.80 | 1,399.70 | |
125.53 | 11.28 | 9.87% | 6,69,62,786 | 12,040 | 20.50 | 113.85 | 4.75 | 125.53 | |
442.95 | 33.25 | 8.12% | 32,76,595 | 12,811 | 13.91 | 409.45 | 6.02 | 442.95 | |
600.80 | 40.90 | 7.30% | 55,50,329 | 13,482 | 27.95 | 559.24 | 9.62 | 600.80 | |
373.55 | 24.80 | 7.11% | 44,93,040 | 16,143 | 30.70 | 347.90 | 10.18 | 373.55 | |
188.22 | 12.47 | 7.10% | 52,29,564 | 3,887 | 122.94 | 176.63 | 0.96 | 188.22 | |
490.05 | 30.60 | 6.66% | 21,43,391 | 7,961 | 18.99 | 462.43 | 2.76 | 490.05 | |
825.30 | 47.45 | 6.10% | 17,52,943 | 18,748 | 26.17 | 776.73 | 14.56 | 825.30 | |
1,015.65 | 55.85 | 5.82% | 11,11,187 | 14,113 | 37.86 | 931.06 | 27.83 | 1,015.65 | |
167.98 | 7.99 | 4.99% | 26,77,673 | 6,165 | 150.75 | 156.74 | 7.18 | 167.98 | |
1,682.90 | 78.00 | 4.86% | 1,09,758 | 4,611 | 17.20 | 1,588.38 | 11.33 | 1,682.90 | |
312.65 | 13.70 | 4.58% | 6,72,870 | 8,190 | 21.31 | 295.38 | 17.58 | 312.65 | |
450.45 | 19.55 | 4.54% | 19,00,526 | 35,060 | 173.32 | 431.01 | 10.76 | 450.45 | |
1,559.90 | 66.20 | 4.43% | 5,64,878 | 25,346 | - | 1,480.54 | 7.29 | 1,559.90 | |
267.21 | 11.33 | 4.43% | 4,16,407 | 1,905 | 25.54 | 259.77 | 19.79 | 267.21 | |
1,041.80 | 43.25 | 4.33% | 16,26,318 | 46,962 | 43.01 | 1,000.98 | 0.00 | 1,041.80 | |
854.40 | 35.05 | 4.28% | 18,89,303 | 81,295 | 41.53 | 805.43 | 10.22 | 854.40 | |
1,768.60 | 72.00 | 4.24% | 29,46,800 | 59,147 | 59.07 | 1,681.28 | 37.42 | 1,768.60 | |
117.49 | 4.72 | 4.19% | 1,06,42,889 | 53,489 | 5.20 | 112.69 | 3.53 | 117.49 | |
2,539.20 | 101.50 | 4.16% | 2,03,001 | 7,858 | 19.24 | 2,450.44 | 11.04 | 2,539.20 | |
2,968.40 | 115.10 | 4.03% | 10,90,464 | 56,474 | 31.19 | 2,830.46 | 19.00 | 2,968.40 | |
248.62 | 9.62 | 4.03% | 44,29,560 | 34,475 | 11.59 | 234.59 | 2.95 | 248.62 | |
637.50 | 24.55 | 4.01% | 12,09,681 | 7,526 | 34.39 | 614.61 | 5.50 | 637.50 | |
1,228.90 | 47.30 | 4.00% | 8,16,346 | 13,647 | 20.97 | 1,175.86 | 21.37 | 1,228.90 | |