Intraday
by @vikashxd0f690eModify
NSE
Price %Change 2.00 - 15.00
Price 30.00 - 3,000.00
Market Cap 200 - 1,00,000 Cr
Price EMA (10)
Close Price EMA (50)
Price EMA (20)
Volume 50,000 - 10,35,60,764
Nifty Total Market
Price | Day Price Change | Change % | Volume | Market Cap | P/E Ratio | SMA (5) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 5,464 | 72.07 | 787.03 | 5.30 | 879.10 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 11,296 | 43.07 | 525.73 | 4.44 | 556.55 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 50,038 | 46.06 | 2,502.48 | 23.15 | 2,585.80 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 6,748 | 32.35 | 141.17 | 1.60 | 147.11 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 6,940 | 40.57 | 696.82 | 6.18 | 720.30 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 14,537 | 25.70 | 578.51 | 13.55 | 599.05 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 24,705 | 33.95 | 474.27 | 5.75 | 489.70 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 11,724 | 35.50 | 1,672.66 | 8.00 | 1,720.20 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 9,421 | 33.18 | 292.50 | 7.01 | 313.86 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 16,055 | 12.96 | 558.98 | 10.35 | 567.30 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 86,331 | 32.41 | 487.52 | 9.50 | 493.95 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 3,503 | 21.98 | 303.65 | 25.86 | 312.95 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 15,516 | 18.87 | 516.58 | 5.72 | 536.45 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 51,624 | 35.29 | 625.78 | 7.19 | 645.30 | |
| 1,202.90 | 29.60 | 2.52% | 1,53,907 | 10,853 | 18.69 | 1,214.18 | 4.20 | 1,202.90 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 26,507 | 25.43 | 896.16 | 6.05 | 917.90 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 16,709 | 65.94 | 2,888.48 | 11.55 | 2,984.60 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 8,226 | 11.27 | 108.50 | 3.44 | 115.08 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 77,027 | 23.38 | 1,501.38 | 8.32 | 1,528.60 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 31,908 | 36.89 | 914.89 | 6.49 | 933.50 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 51,185 | 101.57 | 1,532.66 | 18.41 | 1,546.90 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 17,805 | 21.53 | 461.42 | 4.32 | 469.35 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 35,776 | 86.18 | 662.54 | 2.54 | 707.10 | |
| 159.94 | 3.22 | 2.05% | 50,42,764 | 7,806 | -178.24 | 158.48 | 10.93 | 159.94 | |