Intraday
by @mahendrafb57d9e1
0
Modify
Price %Change -3.00 - 3.00
Market Cap 2,000 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | RSI (14, 5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 495.75 | -7.60 | -1.51% | 28,380 | 22.90 | 3,055 | 504.17 | 2.38 | 507.30 | 495.00 | 503.35 | 13.74 | 41.44 | |
| 501.25 | 2.80 | 0.56% | 6,70,373 | 11.52 | 7,365 | 501.97 | 12.67 | 502.60 | 496.15 | 498.45 | 18.64 | 52.14 | |
| 3,601.40 | 1.30 | 0.04% | 535 | 37.03 | 4,516 | 3,600.50 | 0.28 | 3,619.90 | 3,600.00 | 3,600.10 | 19.21 | 50.89 | |
| 1,589.00 | 7.60 | 0.48% | 16,524 | 37.48 | 16,472 | 1,581.08 | 3.78 | 1,593.90 | 1,567.00 | 1,581.40 | 20.88 | 40.87 | |
| 370.40 | -0.55 | -0.15% | 38,344 | 33.79 | 3,372 | 374.83 | 0.39 | 374.95 | 365.00 | 370.95 | 21.36 | 31.00 | |
| 267.56 | -0.80 | -0.30% | 6,63,170 | 28.70 | 2,238 | 258.59 | 4.14 | 269.80 | 255.00 | 268.36 | 22.36 | 65.17 | |
| 420.65 | 3.00 | 0.72% | 1,39,056 | 40.59 | 3,338 | 425.87 | 2.19 | 430.65 | 415.50 | 417.65 | 23.32 | 40.15 | |
| 1,543.90 | 8.60 | 0.56% | 1,52,658 | 49.05 | 6,256 | 1,578.02 | 0.92 | 1,570.20 | 1,527.00 | 1,535.30 | 24.47 | 27.38 | |
| 179.46 | 0.22 | 0.12% | 4,13,760 | 43.75 | 3,829 | 181.26 | 6.34 | 186.49 | 173.13 | 179.24 | 24.53 | 39.30 | |
| 423.30 | -0.95 | -0.22% | 10,259 | 57.27 | 2,127 | 427.36 | 2.65 | 427.60 | 424.00 | 424.25 | 24.54 | 37.67 | |
| 221.91 | 0.06 | 0.03% | 3,89,814 | 16.10 | 17,941 | 226.84 | 5.60 | 229.75 | 218.89 | 221.85 | 25.36 | 25.76 | |
| 16,020.00 | -167.00 | -1.03% | 2,76,388 | 34.42 | 5,03,673 | 16,113.00 | 15.78 | 16,256.00 | 16,094.00 | 16,187.00 | 25.72 | 51.16 | |
| 283.80 | -6.65 | -2.29% | 7,90,663 | 10.63 | 16,012 | 292.86 | 15.47 | 294.40 | 289.45 | 290.45 | 25.84 | 33.43 | |
| 1,005.40 | -22.90 | -2.23% | 1,87,471 | 84.79 | 25,630 | 1,031.20 | 4.87 | 1,055.00 | 1,014.10 | 1,028.30 | 26.11 | 51.17 | |
| 137.89 | -0.55 | -0.40% | 8,20,74,266 | -163.00 | 39,590 | 136.61 | 11.89 | 141.33 | 134.51 | 138.44 | 26.19 | 35.57 | |
| 8,961.00 | -65.00 | -0.72% | 3,73,015 | 30.25 | 2,50,243 | 9,036.30 | 9.66 | 9,124.50 | 8,956.50 | 9,026.00 | 27.37 | 48.10 | |
| 772.30 | 3.45 | 0.45% | 2,16,315 | 34.34 | 3,132 | 786.96 | 7.77 | 786.35 | 763.55 | 768.85 | 27.61 | 34.12 | |
| 892.20 | -8.25 | -0.92% | 72,291 | 37.88 | 2,391 | 893.44 | 8.79 | 918.65 | 894.00 | 900.45 | 27.74 | 34.80 | |
| 122.58 | 0.69 | 0.57% | 12,89,924 | 99.19 | 11,645 | 122.02 | 0.00 | 124.92 | 121.28 | 121.89 | 27.79 | 57.87 | |
| 153.66 | -2.96 | -1.89% | 9,41,859 | 14.67 | 2,033 | 154.40 | 1.71 | 157.90 | 152.47 | 156.62 | 27.93 | 54.93 | |
| 551.50 | 4.50 | 0.82% | 96,002 | 227.42 | 8,600 | 564.23 | 10.41 | 558.75 | 545.10 | 547.00 | 28.45 | 39.29 | |
| 193.70 | -3.23 | -1.64% | 1,81,786 | 25.94 | 5,164 | 205.25 | 30.61 | 205.59 | 195.00 | 196.93 | 28.60 | 41.67 | |
| 594.20 | 7.85 | 1.34% | 6,09,600 | 9.88 | 5,709 | 602.08 | 25.67 | 597.00 | 583.15 | 586.35 | 28.85 | 47.88 | |
| 129.21 | 0.70 | 0.54% | 4,89,965 | 39.51 | 6,504 | 131.99 | 3.47 | 133.89 | 128.00 | 128.51 | 30.06 | 28.57 | |
| 161.56 | -4.21 | -2.54% | 9,56,959 | 43.70 | 2,698 | 165.86 | 5.15 | 170.19 | 164.80 | 165.77 | 30.07 | 33.76 | |