Intraday
by @mahendrafb57d9e1
0
Modify
Price %Change -3.00 - 3.00
Market Cap 2,000 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | RSI (14, 5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,273.70 | -4.70 | -0.37% | 1,06,239 | 140.29 | 4,378 | 1,267.10 | 6.84 | 1,292.00 | 1,261.20 | 1,278.40 | 15.54 | 53.78 | |
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | -132.07 | 15,708 | 1,407.96 | 9.26 | 1,460.00 | 1,390.40 | 1,445.50 | 16.37 | 51.44 | |
| 762.40 | -10.35 | -1.34% | 92,945 | 57.43 | 16,938 | 756.22 | 3.86 | 780.00 | 747.00 | 772.75 | 16.79 | 46.34 | |
| 384.55 | -2.20 | -0.57% | 56,47,516 | 125.15 | 13,740 | 386.58 | 7.59 | 395.90 | 385.00 | 386.75 | 17.04 | 44.69 | |
| 2,421.10 | -3.70 | -0.15% | 2,874 | 3.58 | 7,769 | 2,438.70 | 0.24 | 2,454.90 | 2,419.00 | 2,424.80 | 17.61 | 35.09 | |
| 502.35 | -4.60 | -0.91% | 1,40,987 | 95.75 | 3,992 | 511.69 | 3.34 | 519.25 | 506.00 | 506.95 | 18.02 | 44.31 | |
| 459.60 | -4.50 | -0.97% | 24,10,717 | 42.11 | 39,066 | 464.83 | 10.63 | 467.95 | 457.05 | 464.10 | 18.84 | 52.23 | |
| 4,915.00 | -58.50 | -1.18% | 216 | 1,038.67 | 3,084 | 5,006.36 | 0.00 | 5,100.00 | 4,950.00 | 4,973.50 | 19.97 | 51.50 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,125.14 | 27.09 | 1,144.70 | 1,125.70 | 1,130.00 | 20.14 | 46.95 | |
| 1,499.60 | -2.40 | -0.16% | 23,39,025 | 126.27 | 12,085 | 1,482.76 | 8.29 | 1,536.40 | 1,476.00 | 1,502.00 | 21.61 | 72.11 | |
| 3,967.80 | -66.20 | -1.64% | 95,811 | 81.44 | 47,279 | 4,049.72 | 11.46 | 4,066.00 | 4,025.00 | 4,034.00 | 22.09 | 36.57 | |
| 155.06 | -1.31 | -0.84% | 1,73,000 | 41.21 | 4,134 | 157.01 | 7.48 | 161.06 | 155.56 | 156.37 | 22.22 | 30.15 | |
| 2,601.50 | -16.30 | -0.62% | 3,63,828 | 37.43 | 29,801 | 2,626.94 | 3.22 | 2,655.60 | 2,612.00 | 2,617.80 | 22.33 | 48.29 | |
| 247.00 | -2.55 | -1.02% | 6,40,090 | 14.02 | 4,067 | 249.28 | 22.70 | 253.20 | 244.50 | 249.55 | 22.35 | 36.86 | |
| 328.30 | -6.75 | -2.01% | 34,31,377 | 8.80 | 12,416 | 320.93 | 13.10 | 337.90 | 320.60 | 335.05 | 23.42 | 68.66 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 53.13 | 46,976 | 226.04 | 2.41 | 231.20 | 224.67 | 227.90 | 23.43 | 44.20 | |
| 263.15 | -2.60 | -0.98% | 1,53,966 | 30.95 | 2,689 | 271.02 | 0.55 | 271.90 | 265.00 | 265.75 | 23.76 | 32.84 | |
| 481.30 | -14.35 | -2.90% | 5,27,138 | 29.77 | 14,667 | 495.07 | 15.10 | 507.00 | 489.70 | 495.65 | 23.80 | 39.00 | |
| 170.02 | 0.33 | 0.19% | 5,05,743 | 17.62 | 4,196 | 170.32 | 15.70 | 173.70 | 169.00 | 169.69 | 23.84 | 49.78 | |
| 291.25 | -2.45 | -0.83% | 22,84,537 | 35.84 | 3,641 | 294.71 | 4.68 | 300.90 | 290.70 | 293.70 | 23.85 | 30.11 | |
| 302.50 | 2.25 | 0.75% | 1,04,118 | 13.66 | 5,489 | 302.29 | 3.68 | 301.95 | 299.90 | 300.25 | 24.47 | 43.29 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | 1,593.58 | 18.66 | 1,610.00 | 1,588.70 | 1,592.10 | 24.47 | 47.87 | |
| 247.00 | -1.10 | -0.44% | 4,75,958 | 65.82 | 10,556 | 249.39 | 3.47 | 253.95 | 247.10 | 248.10 | 24.51 | 37.13 | |
| 1,09,005.00 | 5.00 | 0.00% | 8 | 22.86 | 2,180 | 1,09,473.00 | 0.00 | 1,09,100.00 | 1,09,000.00 | 1,09,000.00 | 24.52 | 38.61 | |
| 350.55 | 2.45 | 0.70% | 50,48,514 | 18.08 | 27,405 | 338.56 | 61.96 | 355.00 | 335.60 | 348.10 | 24.53 | 66.34 | |