Intraday
by @mahendrafb57d9e1
0
Modify
Price %Change -3.00 - 3.00
Market Cap 2,000 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | RSI (14, 5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83.60 | -1.44 | -1.69% | 1,14,60,460 | 10.04 | 73,500 | 84.67 | 13.59 | 85.60 | 84.69 | 85.04 | 19.67 | 50.23 | |
| 2,700.50 | -39.40 | -1.44% | 16,817 | 62.20 | 13,351 | 2,704.98 | 5.08 | 2,745.10 | 2,649.00 | 2,739.90 | 20.22 | 53.33 | |
| 128.29 | -3.95 | -2.99% | 62,89,029 | 23.23 | 11,440 | 131.34 | 12.63 | 133.50 | 131.05 | 132.24 | 20.79 | 62.94 | |
| 6,183.00 | -35.50 | -0.57% | 39 | 8.41 | 7,051 | 6,236.90 | 4.41 | 6,274.50 | 6,204.00 | 6,218.50 | 22.06 | 50.30 | |
| 2,368.20 | -46.80 | -1.94% | 11,33,833 | 20.61 | 1,08,282 | 2,417.80 | 22.42 | 2,435.00 | 2,404.00 | 2,415.00 | 22.23 | 49.50 | |
| 1,185.30 | -3.70 | -0.31% | 48,029 | 21.38 | 12,389 | 1,183.04 | 43.90 | 1,214.00 | 1,170.60 | 1,189.00 | 22.70 | 49.24 | |
| 550.00 | -11.65 | -2.07% | 3,73,563 | 25.53 | 33,606 | 582.32 | 3.19 | 580.90 | 559.80 | 561.65 | 22.81 | 52.43 | |
| 1,126.60 | -32.90 | -2.84% | 71,469 | 122.35 | 2,694 | 1,116.48 | 4.38 | 1,171.20 | 1,111.00 | 1,159.50 | 22.82 | 54.28 | |
| 571.95 | -8.95 | -1.54% | 1,36,112 | 52.62 | 2,150 | 604.85 | 11.48 | 609.00 | 579.55 | 580.90 | 23.56 | 34.71 | |
| 219.31 | -2.19 | -0.99% | 3,70,091 | 13.51 | 3,725 | 224.97 | 1.79 | 222.25 | 217.00 | 221.50 | 24.79 | 29.32 | |
| 2,567.60 | -48.20 | -1.84% | 3,24,183 | 38.05 | 1,10,061 | 2,557.52 | 24.10 | 2,630.00 | 2,550.10 | 2,615.80 | 24.81 | 50.00 | |
| 204.75 | -3.81 | -1.83% | 22,12,008 | 21.58 | 10,107 | 210.16 | 8.53 | 211.50 | 207.50 | 208.56 | 25.26 | 61.37 | |
| 418.90 | -5.45 | -1.28% | 37,03,864 | 4.17 | 1,38,241 | 423.54 | 20.54 | 427.10 | 420.35 | 424.35 | 25.47 | 55.55 | |
| 97.14 | -2.02 | -2.04% | 10,45,073 | 12.62 | 7,587 | 97.92 | 16.01 | 99.56 | 98.01 | 99.16 | 26.11 | 48.71 | |
| 190.99 | -3.38 | -1.74% | 1,90,62,307 | 49.97 | 1,19,819 | 195.02 | 6.89 | 198.85 | 193.20 | 194.37 | 26.17 | 43.79 | |
| 625.00 | 0.50 | 0.08% | 19,77,360 | 40.16 | 22,492 | 614.87 | 10.74 | 632.40 | 608.50 | 624.50 | 26.41 | 65.30 | |
| 240.41 | -2.12 | -0.87% | 44,85,844 | 6.13 | 3,02,442 | 239.98 | 8.01 | 242.96 | 238.17 | 242.53 | 26.42 | 43.53 | |
| 428.05 | -7.45 | -1.71% | 33,952 | 25.43 | 2,239 | 436.94 | 1.13 | 437.00 | 431.00 | 435.50 | 27.65 | 38.14 | |
| 369.35 | -3.60 | -0.97% | 24,80,268 | 6.13 | 97,258 | 371.74 | 15.76 | 374.00 | 370.00 | 372.95 | 27.69 | 63.55 | |
| 75.90 | 0.69 | 0.92% | 25,43,052 | 16.86 | 8,681 | 74.91 | 15.70 | 75.50 | 72.45 | 75.21 | 28.07 | 46.10 | |
| 22.78 | 0.01 | 0.04% | 2,04,43,242 | 18.98 | 71,497 | 22.78 | 46.12 | 22.85 | 22.48 | 22.77 | 28.15 | 41.27 | |
| 1,392.60 | -20.70 | -1.46% | 1,59,330 | 28.84 | 70,174 | 1,427.94 | 8.52 | 1,437.00 | 1,397.10 | 1,413.30 | 28.17 | 45.72 | |
| 710.60 | -6.10 | -0.85% | 2,45,742 | 12.45 | 6,044 | 731.81 | 3.21 | 746.15 | 714.15 | 716.70 | 28.64 | 59.11 | |
| 561.50 | -2.75 | -0.49% | 5,11,369 | 18.73 | 17,856 | 562.82 | 3.65 | 578.45 | 548.10 | 564.25 | 28.66 | 41.19 | |
| 2,097.80 | -22.40 | -1.06% | 11,217 | 53.63 | 23,227 | 2,079.72 | 5.21 | 2,134.30 | 2,102.50 | 2,120.20 | 28.70 | 54.31 | |