Intraday
by @mahendrafb57d9e1
0
Modify
Price %Change -3.00 - 3.00
Market Cap 2,000 Cr
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | RSI (14, 5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,766.00 | -42.00 | -0.87% | 145 | 1,010.42 | 2,991 | 4,818.50 | 0.00 | 4,950.00 | 4,682.50 | 4,808.00 | 4.53 | 44.67 | |
| 53.66 | -1.09 | -1.99% | 1,10,612 | 0.42 | 2,193 | 55.89 | 4.95 | 56.00 | 54.75 | 54.75 | 5.86 | 30.28 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 494.29 | 7.28 | 514.45 | 497.75 | 500.30 | 22.32 | 57.42 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 333.14 | 16.30 | 335.70 | 333.10 | 335.00 | 22.95 | 44.62 | |
| 542.30 | -11.85 | -2.14% | 3,61,329 | 41.72 | 18,111 | 542.78 | 7.87 | 557.00 | 530.00 | 554.15 | 23.32 | 52.19 | |
| 1,909.00 | -7.70 | -0.40% | 2,24,876 | 58.88 | 32,002 | 1,911.96 | 17.36 | 1,927.00 | 1,880.90 | 1,916.70 | 23.40 | 53.50 | |
| 348.00 | -7.10 | -2.00% | 3,82,962 | 20.92 | 5,198 | 347.04 | 8.58 | 359.85 | 348.00 | 355.10 | 24.59 | 51.76 | |
| 1,183.40 | -33.60 | -2.76% | 1,61,625 | 17.69 | 10,908 | 1,192.46 | 28.39 | 1,223.00 | 1,159.70 | 1,217.00 | 24.76 | 71.35 | |
| 244.38 | -2.51 | -1.02% | 52,664 | -10.16 | 3,950 | 248.63 | 2.57 | 250.00 | 245.30 | 246.89 | 25.16 | 43.14 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,860.10 | 41.50 | 9,024.00 | 8,875.00 | 8,900.00 | 25.20 | 51.57 | |
| 1,275.10 | -11.00 | -0.86% | 59,394 | 20.82 | 10,110 | 1,290.24 | 16.27 | 1,302.90 | 1,277.20 | 1,286.10 | 25.22 | 36.80 | |
| 760.20 | -15.25 | -1.97% | 44,416 | 21.27 | 4,493 | 761.80 | 0.50 | 778.90 | 755.20 | 775.45 | 25.41 | 38.69 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,614.00 | 7.10 | 49,080.00 | 48,480.00 | 48,775.00 | 26.02 | 58.58 | |
| 2,168.60 | -40.40 | -1.83% | 3,16,085 | 60.02 | 31,527 | 2,209.02 | 11.33 | 2,250.60 | 2,184.50 | 2,209.00 | 26.25 | 50.27 | |
| 419.30 | -3.65 | -0.86% | 4,53,528 | 40.78 | 5,925 | 425.04 | 13.27 | 429.60 | 421.40 | 422.95 | 26.56 | 42.76 | |
| 161.32 | -0.95 | -0.59% | 15,44,847 | 14.05 | 7,799 | 160.75 | 22.04 | 163.34 | 159.16 | 162.27 | 26.76 | 51.02 | |
| 23,535.00 | -265.00 | -1.11% | 43,901 | 61.35 | 30,195 | 23,479.00 | 21.08 | 24,150.00 | 23,235.00 | 23,800.00 | 27.00 | 59.07 | |
| 568.10 | 2.10 | 0.37% | 1,70,440 | 60.68 | 5,965 | 567.19 | 0.00 | 578.40 | 561.05 | 566.00 | 27.09 | 43.98 | |
| 1,248.20 | -22.60 | -1.78% | 3,16,394 | 113.54 | 9,814 | 1,248.56 | 8.47 | 1,287.40 | 1,246.50 | 1,270.80 | 27.13 | 60.86 | |
| 1,761.60 | -2.80 | -0.16% | 1,67,102 | 53.70 | 50,206 | 1,758.02 | 13.75 | 1,782.00 | 1,753.70 | 1,764.40 | 27.22 | 54.32 | |
| 4,174.40 | 15.80 | 0.38% | 17,556 | 34.52 | 4,776 | 4,164.34 | 2.57 | 4,185.00 | 4,099.00 | 4,158.60 | 27.40 | 52.64 | |
| 760.85 | -11.50 | -1.49% | 2,09,605 | 10.42 | 10,691 | 781.03 | 9.45 | 791.75 | 770.00 | 772.35 | 27.44 | 39.57 | |
| 79.93 | 0.51 | 0.64% | 4,72,895 | 84.51 | 14,769 | 80.03 | 12.09 | 79.79 | 78.86 | 79.42 | 27.45 | 36.14 | |
| 552.00 | -14.30 | -2.53% | 2,10,690 | 95.54 | 17,562 | 557.20 | 3.32 | 571.65 | 554.95 | 566.30 | 27.69 | 55.95 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 1,776.88 | 8.00 | 1,802.20 | 1,770.70 | 1,783.70 | 28.11 | 43.50 | |