Intraday
by @mahendrafb57d9e1
0
Modify
Price %Change -3.00 - 3.00
Market Cap 2,000 Cr
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | RSI (14, 5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.71 | -3.59 | -2.25% | 31,63,363 | 13.45 | 21,799 | 159.70 | 17.08 | 160.10 | 154.74 | 159.30 | 17.77 | 39.43 | |
| 444.35 | 0.70 | 0.16% | 1,08,608 | 24.71 | 2,145 | 460.17 | 1.86 | 456.45 | 436.50 | 443.65 | 20.79 | 39.23 | |
| 1,020.10 | -10.15 | -0.99% | 73,025 | 14.27 | 7,855 | 1,032.31 | 6.27 | 1,065.00 | 1,015.40 | 1,030.25 | 21.62 | 60.45 | |
| 173.65 | -2.62 | -1.49% | 4,77,664 | -177.88 | 5,581 | 177.24 | 28.98 | 178.62 | 169.76 | 176.27 | 22.10 | 45.95 | |
| 133.38 | -2.62 | -1.93% | 8,52,615 | 35.42 | 7,373 | 134.65 | 3.81 | 136.81 | 131.83 | 136.00 | 22.19 | 63.50 | |
| 142.86 | -2.00 | -1.38% | 19,80,099 | 76.42 | 2,459 | 149.06 | 0.12 | 149.50 | 143.35 | 144.86 | 22.59 | 43.23 | |
| 3,719.40 | -67.90 | -1.79% | 2,287 | 65.41 | 2,848 | 3,793.54 | 0.97 | 3,840.00 | 3,700.00 | 3,787.30 | 22.69 | 44.52 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 3,471.60 | 12.30 | 3,533.10 | 3,383.70 | 3,506.40 | 22.71 | 53.37 | |
| 1,781.60 | -11.70 | -0.65% | 2,597 | 22.02 | 2,700 | 1,808.34 | 0.27 | 1,850.90 | 1,792.00 | 1,793.30 | 23.32 | 51.70 | |
| 544.10 | 2.10 | 0.39% | 7,34,576 | 67.69 | 2,925 | 532.17 | 1.18 | 549.95 | 494.95 | 542.00 | 26.40 | 57.10 | |
| 5,094.00 | -17.70 | -0.35% | 1,078 | 35.29 | 2,462 | 5,094.94 | 2.20 | 5,149.90 | 5,000.00 | 5,111.70 | 26.83 | 85.87 | |
| 1,823.80 | 12.50 | 0.69% | 2,76,635 | 68.98 | 14,024 | 1,764.88 | 2.40 | 1,886.80 | 1,756.00 | 1,811.30 | 27.96 | 70.09 | |
| 892.20 | -22.85 | -2.50% | 1,20,874 | 36.12 | 30,497 | 924.41 | 6.63 | 925.70 | 896.80 | 915.05 | 28.47 | 42.58 | |
| 80.37 | -2.38 | -2.88% | 13,87,097 | 116.55 | 14,848 | 82.50 | 10.60 | 83.75 | 81.69 | 82.75 | 28.51 | 55.79 | |
| 1,596.60 | -3.00 | -0.19% | 1,66,620 | 43.57 | 23,207 | 1,629.24 | 10.79 | 1,650.00 | 1,562.10 | 1,599.60 | 28.79 | 48.96 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | 1,600.26 | 24.87 | 1,597.50 | 1,550.20 | 1,574.60 | 28.89 | 48.10 | |
| 2,002.90 | -9.70 | -0.48% | 1,35,797 | 189.00 | 8,845 | 2,003.06 | 2.52 | 2,132.00 | 1,974.40 | 2,012.60 | 28.98 | 67.81 | |
| 4,363.10 | -54.80 | -1.24% | 21,935 | 29.60 | 19,609 | 4,466.16 | 3.89 | 4,482.40 | 4,402.00 | 4,417.90 | 29.24 | 31.16 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 549.24 | 10.43 | 559.10 | 541.30 | 548.00 | 29.26 | 69.02 | |
| 6,435.00 | -139.00 | -2.11% | 47 | 8.57 | 7,338 | 6,522.90 | 4.43 | 6,585.00 | 6,400.00 | 6,574.00 | 29.40 | 88.37 | |
| 8,352.00 | -24.00 | -0.29% | 1,494 | 104.18 | 20,880 | 8,424.10 | 2.78 | 8,439.50 | 8,231.50 | 8,376.00 | 29.41 | 49.00 | |
| 581.20 | -0.70 | -0.12% | 3,30,274 | 147.32 | 10,521 | 595.43 | 21.74 | 593.20 | 580.05 | 581.90 | 29.91 | 52.40 | |
| 471.20 | -6.15 | -1.29% | 3,29,005 | 46.68 | 7,500 | 478.18 | 5.37 | 493.55 | 471.00 | 477.35 | 29.97 | 70.26 | |
| 521.50 | -3.25 | -0.62% | 34,669 | 79.66 | 4,141 | 542.69 | 3.43 | 530.20 | 519.95 | 524.75 | 29.99 | 42.66 | |
| 2,888.60 | 58.20 | 2.06% | 99,983 | 31.93 | 20,247 | 2,898.88 | 10.60 | 2,899.80 | 2,816.60 | 2,830.40 | 30.16 | 65.72 | |