Intraday
by @mahendrafb57d9e1
0
Modify
Price %Change -3.00 - 3.00
Market Cap 2,000 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | RSI (14, 5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 539.15 | -4.50 | -0.83% | 15,50,656 | 188.65 | 93,743 | 540.18 | 4.26 | 557.75 | 541.40 | 543.65 | 14.01 | 63.56 | |
| 599.75 | -3.50 | -0.58% | 7,19,531 | 63.76 | 35,291 | 596.04 | 15.05 | 614.20 | 598.70 | 603.25 | 15.87 | 69.49 | |
| 1,504.10 | -0.80 | -0.05% | 4,57,278 | 66.86 | 16,333 | 1,498.44 | 29.71 | 1,515.00 | 1,480.00 | 1,504.90 | 17.46 | 64.59 | |
| 303.30 | -8.70 | -2.79% | 3,79,859 | 53.01 | 28,042 | 306.22 | 8.01 | 316.00 | 301.10 | 312.00 | 20.86 | 44.93 | |
| 175.05 | -3.06 | -1.72% | 48,384 | -35.48 | 3,711 | 172.83 | 2.18 | 179.40 | 171.02 | 178.11 | 21.57 | 58.54 | |
| 399.80 | -2.90 | -0.72% | 5,64,457 | 36.98 | 3,744 | 407.26 | 0.65 | 409.00 | 398.25 | 402.70 | 22.05 | 52.10 | |
| 1,587.40 | -17.30 | -1.08% | 1,66,332 | 46.34 | 79,370 | 1,556.76 | 3.69 | 1,616.20 | 1,565.70 | 1,604.70 | 22.47 | 63.73 | |
| 2,172.80 | 5.90 | 0.27% | 2,68,579 | 32.60 | 49,253 | 2,148.42 | 14.63 | 2,173.10 | 2,120.00 | 2,166.90 | 22.81 | 61.23 | |
| 8,962.50 | -131.50 | -1.45% | 4,944 | 65.97 | 2,300 | 8,802.80 | 3.67 | 9,175.00 | 8,761.00 | 9,094.00 | 22.82 | 64.78 | |
| 897.65 | 7.80 | 0.88% | 11,73,159 | 37.05 | 22,243 | 878.53 | 17.50 | 901.80 | 878.55 | 889.85 | 23.12 | 78.47 | |
| 153.07 | -0.99 | -0.64% | 14,25,411 | 13.97 | 21,430 | 152.26 | 17.08 | 154.70 | 151.40 | 154.06 | 23.33 | 38.34 | |
| 981.95 | 16.65 | 1.72% | 58,625 | 13.33 | 7,562 | 958.48 | 6.27 | 981.35 | 945.00 | 965.30 | 23.96 | 51.21 | |
| 1,269.70 | 1.70 | 0.13% | 23,04,055 | 64.94 | 14,455 | 1,267.30 | 6.91 | 1,280.00 | 1,265.50 | 1,268.00 | 24.31 | 44.30 | |
| 791.15 | -7.80 | -0.98% | 1,27,499 | 22.35 | 2,619 | 790.35 | 0.81 | 819.90 | 790.30 | 798.95 | 24.40 | 74.42 | |
| 105.09 | 0.44 | 0.42% | 17,12,061 | 19.95 | 4,242 | 102.65 | 3.80 | 104.90 | 101.50 | 104.65 | 24.40 | 46.08 | |
| 212.24 | -3.96 | -1.83% | 31,56,551 | 15.19 | 4,581 | 211.31 | 0.56 | 219.40 | 214.48 | 216.20 | 24.91 | 59.86 | |
| 566.20 | 15.95 | 2.90% | 8,88,478 | 24.16 | 34,596 | 543.79 | 4.20 | 562.45 | 545.10 | 550.25 | 24.94 | 65.25 | |
| 1,594.60 | -25.10 | -1.55% | 34,601 | 83.11 | 3,325 | 1,606.26 | 0.12 | 1,669.40 | 1,603.30 | 1,619.70 | 25.06 | 53.86 | |
| 38.27 | -0.40 | -1.03% | 19,37,962 | 82.43 | 2,482 | 37.94 | 4.97 | 38.91 | 37.40 | 38.67 | 25.49 | 54.24 | |
| 896.30 | -4.15 | -0.46% | 2,18,370 | 27.30 | 5,298 | 872.96 | 0.48 | 915.50 | 877.85 | 900.45 | 25.79 | 70.44 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,561.60 | 14.11 | 11,725.00 | 11,584.00 | 11,711.00 | 25.80 | 53.36 | |
| 1,034.80 | 0.60 | 0.06% | 38,696 | 6.83 | 3,012 | 1,013.90 | 1.26 | 1,037.50 | 1,009.20 | 1,034.20 | 25.84 | 53.04 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | 10,616.40 | 9.62 | 10,695.00 | 10,493.00 | 10,654.00 | 26.13 | 54.68 | |
| 435.45 | -5.45 | -1.24% | 2,20,777 | 39.07 | 3,734 | 444.52 | 0.66 | 449.95 | 439.40 | 440.90 | 26.27 | 33.50 | |
| 820.15 | -14.85 | -1.78% | 9,48,142 | 78.22 | 18,271 | 806.57 | 11.41 | 846.00 | 819.45 | 835.00 | 26.41 | 69.31 | |