Intraday
by @mahendrafb57d9e1
0
Modify
Price %Change -3.00 - 3.00
Market Cap 2,000 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | RSI (14, 5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.45 | -11.25 | -2.60% | 30,068 | 14.15 | 2,841 | 451.29 | 5.09 | 451.00 | 425.85 | 432.70 | 17.14 | 32.33 | |
| 4,399.30 | -66.50 | -1.49% | 30,206 | 29.09 | 19,771 | 4,502.48 | 3.89 | 4,509.90 | 4,426.60 | 4,465.80 | 22.96 | 42.77 | |
| 235.35 | -6.26 | -2.59% | 3,25,702 | 17.80 | 4,158 | 236.51 | 2.98 | 243.00 | 234.55 | 241.61 | 23.07 | 39.19 | |
| 776.05 | -17.40 | -2.19% | 40,364 | 19.99 | 5,199 | 790.77 | 13.74 | 801.35 | 747.15 | 793.45 | 24.20 | 42.10 | |
| 684.95 | -5.30 | -0.77% | 2,88,991 | 44.27 | 5,442 | 677.31 | 16.91 | 694.00 | 667.15 | 690.25 | 24.67 | 65.82 | |
| 17,502.00 | -331.00 | -1.86% | 1,17,843 | 19.39 | 22,810 | 18,715.20 | 10.93 | 18,500.00 | 17,745.00 | 17,833.00 | 24.86 | 31.34 | |
| 2,238.90 | -48.40 | -2.12% | 5,110 | 35.79 | 2,271 | 2,303.22 | 1.05 | 2,365.60 | 2,250.00 | 2,287.30 | 25.25 | 49.73 | |
| 8,557.00 | -153.00 | -1.76% | 3,329 | 116.24 | 21,393 | 8,655.10 | 2.78 | 8,790.00 | 8,650.00 | 8,710.00 | 25.95 | 50.04 | |
| 1,080.80 | -11.40 | -1.04% | 1,06,792 | 12.84 | 10,676 | 1,089.68 | 24.14 | 1,097.90 | 1,058.70 | 1,092.20 | 25.97 | 48.52 | |
| 539.75 | -3.50 | -0.64% | 2,07,690 | 31.69 | 4,730 | 533.78 | 0.00 | 545.00 | 520.45 | 543.25 | 26.36 | 52.47 | |
| 1,17,000.00 | -950.00 | -0.81% | 5 | 21.87 | 2,340 | 1,18,535.00 | 0.01 | 1,21,485.00 | 1,16,585.00 | 1,17,950.00 | 26.61 | 28.32 | |
| 1,240.00 | 0.00 | 0.00% | 3 | 256.73 | 2,480 | 1,245.48 | 0.00 | 1,265.70 | 1,240.00 | 1,240.00 | 26.73 | 44.72 | |
| 175.40 | -1.99 | -1.12% | 57,19,204 | -59.97 | 79,160 | 180.83 | 4.17 | 181.43 | 176.51 | 177.39 | 26.83 | 41.77 | |
| 659.85 | -12.45 | -1.85% | 1,16,411 | 39.68 | 8,474 | 664.08 | 7.48 | 675.00 | 648.60 | 672.30 | 27.47 | 55.54 | |
| 278.70 | 5.20 | 1.90% | 58,480 | 31.76 | 2,820 | 278.38 | 0.25 | 278.00 | 258.55 | 273.50 | 27.58 | 48.70 | |
| 30.87 | -0.05 | -0.16% | 3,90,097 | 14.76 | 4,935 | 31.01 | 38.04 | 31.44 | 30.02 | 30.92 | 27.87 | 27.74 | |
| 613.60 | -3.80 | -0.62% | 89,964 | 114.22 | 8,307 | 606.77 | 20.37 | 640.40 | 611.40 | 617.40 | 28.36 | 69.04 | |
| 2,765.00 | 14.70 | 0.53% | 97,842 | 12.86 | 30,934 | 2,803.66 | 5.72 | 2,769.00 | 2,700.00 | 2,750.30 | 28.63 | 31.54 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,433.12 | 15.24 | 1,446.50 | 1,415.10 | 1,429.20 | 28.72 | 48.90 | |
| 652.40 | -1.85 | -0.28% | 6,222 | 121.87 | 2,459 | 665.11 | 0.23 | 675.90 | 647.50 | 654.25 | 28.96 | 43.31 | |
| 397.75 | 0.80 | 0.20% | 7,16,318 | 16.29 | 38,148 | 392.49 | 10.57 | 423.90 | 393.50 | 396.95 | 29.19 | 60.73 | |
| 992.70 | -16.50 | -1.63% | 68,259 | 84.65 | 4,558 | 977.07 | 0.37 | 1,020.00 | 945.05 | 1,009.20 | 29.20 | 75.18 | |
| 5,940.50 | -175.50 | -2.87% | 7,404 | 45.53 | 9,144 | 6,369.80 | 1.55 | 6,348.00 | 6,100.00 | 6,116.00 | 29.56 | 35.90 | |
| 464.25 | -12.30 | -2.58% | 33,822 | 90.18 | 14,708 | 477.24 | 57.94 | 490.75 | 472.05 | 476.55 | 29.68 | 51.09 | |
| 12,593.00 | -162.00 | -1.27% | 1,399 | 46.93 | 14,392 | 12,751.80 | 6.34 | 12,840.00 | 12,395.00 | 12,755.00 | 29.79 | 52.27 | |