Intraday
by @mahendrafb57d9e1
0
Modify
Price %Change -3.00 - 3.00
Market Cap 2,000 Cr
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | RSI (14, 5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 719.35 | -5.60 | -0.77% | 2,18,448 | 27.64 | 59,695 | 719.62 | 3.32 | 728.00 | 720.15 | 724.95 | 12.42 | 47.61 | |
| 147.11 | -2.30 | -1.54% | 38,833 | 32.76 | 2,627 | 149.09 | 2.08 | 151.50 | 148.61 | 149.41 | 15.42 | 44.21 | |
| 5,748.00 | -34.50 | -0.60% | 63,991 | 43.91 | 44,414 | 5,795.40 | 17.89 | 5,987.00 | 5,732.50 | 5,782.50 | 17.35 | 50.77 | |
| 1,836.30 | -9.40 | -0.51% | 21,492 | 53.90 | 8,996 | 1,812.20 | 12.32 | 1,906.10 | 1,809.60 | 1,845.70 | 18.42 | 38.82 | |
| 461.35 | 2.05 | 0.45% | 2,11,083 | 38.44 | 4,043 | 467.60 | 0.19 | 472.95 | 454.30 | 459.30 | 18.43 | 60.50 | |
| 455.55 | 3.55 | 0.79% | 3,35,291 | 0.55 | 2,734 | 454.40 | 19.66 | 466.75 | 451.00 | 452.00 | 18.60 | 41.05 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 131.64 | 11.75 | 134.19 | 129.50 | 129.88 | 19.02 | 60.79 | |
| 681.90 | -14.50 | -2.08% | 88,392 | 80.58 | 38,296 | 689.57 | 1.36 | 700.05 | 684.40 | 696.40 | 19.94 | 59.32 | |
| 767.25 | -13.15 | -1.69% | 19,586 | 75.73 | 3,042 | 784.13 | 2.49 | 799.00 | 776.10 | 780.40 | 19.98 | 44.56 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 355.57 | 0.92 | 392.35 | 340.65 | 376.95 | 20.04 | 72.80 | |
| 31.82 | -0.35 | -1.09% | 4,29,885 | 6.22 | 2,044 | 32.37 | 2.17 | 33.25 | 32.06 | 32.17 | 20.31 | 42.24 | |
| 1,848.10 | -10.00 | -0.54% | 3,104 | 22.63 | 2,800 | 1,865.50 | 0.24 | 1,940.00 | 1,820.00 | 1,858.10 | 20.57 | 37.36 | |
| 682.70 | -15.65 | -2.24% | 22,266 | 15.36 | 2,184 | 693.21 | 0.81 | 709.60 | 691.15 | 698.35 | 20.76 | 37.42 | |
| 692.50 | -8.20 | -1.17% | 1,36,436 | 88.85 | 27,710 | 697.60 | 14.33 | 713.40 | 697.35 | 700.70 | 20.96 | 62.63 | |
| 2,210.90 | 6.00 | 0.27% | 3,562 | 30.21 | 2,243 | 2,219.38 | 1.09 | 2,270.00 | 2,172.50 | 2,204.90 | 21.47 | 49.54 | |
| 27.28 | -0.22 | -0.80% | 18,18,473 | 16.08 | 19,357 | 27.45 | 0.16 | 28.49 | 27.40 | 27.50 | 21.72 | 47.72 | |
| 503.00 | -7.90 | -1.55% | 69,872 | 23.81 | 3,046 | 518.93 | 0.20 | 534.35 | 500.20 | 510.90 | 21.92 | 49.36 | |
| 180.42 | 1.18 | 0.66% | 7,87,375 | 150.42 | 2,010 | 181.25 | 1.06 | 187.80 | 176.75 | 179.24 | 21.93 | 54.51 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.36 | 6.00 | 11.64 | 11.14 | 11.26 | 21.96 | 49.91 | |
| 409.40 | -4.85 | -1.17% | 73,923 | 24.05 | 3,511 | 414.83 | 0.93 | 432.00 | 413.50 | 414.25 | 22.17 | 51.80 | |
| 666.35 | -6.60 | -0.98% | 5,021 | -24.68 | 2,512 | 665.14 | 0.40 | 679.95 | 662.00 | 672.95 | 22.56 | 54.32 | |
| 3,555.10 | -38.70 | -1.08% | 6,708 | 23.32 | 4,319 | 3,594.04 | 3.15 | 3,666.60 | 3,573.00 | 3,593.80 | 22.60 | 46.72 | |
| 90.70 | -2.00 | -2.16% | 85,88,086 | 15.81 | 8,712 | 93.54 | 24.21 | 95.05 | 91.81 | 92.70 | 22.61 | 50.99 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 784.37 | 10.15 | 800.50 | 777.85 | 798.20 | 22.80 | 49.48 | |
| 1,203.00 | -13.30 | -1.09% | 74,301 | 23.97 | 3,999 | 1,200.92 | 1.48 | 1,260.00 | 1,208.00 | 1,216.30 | 23.12 | 59.34 | |