Intraday
by @mahendrafb57d9e1
0
Modify
Price %Change -3.00 - 3.00
Market Cap 2,000 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | RSI (14, 5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 438.05 | -7.15 | -1.61% | 6,35,424 | 53.50 | 8,472 | 438.29 | 13.87 | 448.00 | 431.20 | 445.20 | 15.12 | 29.01 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 669.82 | 1.55 | 672.50 | 656.60 | 665.70 | 19.79 | 24.03 | |
| 239.35 | -5.95 | -2.43% | 98,556 | 24.99 | 3,747 | 245.00 | 2.12 | 251.50 | 228.20 | 245.30 | 22.68 | 27.44 | |
| 1,34,920.00 | -3,085.00 | -2.24% | 4,972 | 26.21 | 57,222 | 1,36,278.00 | 18.17 | 1,38,250.00 | 1,34,435.00 | 1,38,005.00 | 23.79 | 40.35 | |
| 187.49 | -5.72 | -2.96% | 70,664 | 21.08 | 2,081 | 191.75 | 0.60 | 195.17 | 190.06 | 193.21 | 24.46 | 37.53 | |
| 303.45 | 3.95 | 1.32% | 17,72,051 | -65.75 | 6,248 | 299.12 | 7.96 | 308.80 | 295.60 | 299.50 | 25.54 | 39.90 | |
| 2,228.90 | -44.10 | -1.94% | 37,563 | 43.75 | 9,229 | 2,227.70 | 16.32 | 2,310.00 | 2,198.00 | 2,273.00 | 25.90 | 35.50 | |
| 918.20 | -25.60 | -2.71% | 11,57,826 | 6.54 | 13,673 | 927.06 | 12.87 | 960.00 | 869.35 | 943.80 | 26.02 | 49.77 | |
| 2,382.20 | -25.90 | -1.08% | 33,950 | 20.79 | 2,693 | 2,370.16 | 3.57 | 2,424.00 | 2,315.10 | 2,408.10 | 27.15 | 42.31 | |
| 80.75 | -2.22 | -2.68% | 3,78,755 | 6.69 | 2,074 | 83.73 | 1.28 | 84.52 | 82.75 | 82.97 | 27.76 | 23.64 | |
| 307.35 | -1.70 | -0.55% | 53,453 | -192.11 | 3,384 | 305.00 | 2.79 | 314.30 | 296.60 | 309.05 | 27.99 | 36.38 | |
| 279.40 | -8.60 | -2.99% | 91,192 | -21.62 | 3,940 | 287.07 | 11.78 | 293.35 | 284.00 | 288.00 | 28.02 | 30.10 | |
| 134.92 | -1.05 | -0.77% | 1,03,314 | 29.89 | 2,409 | 137.31 | 2.08 | 139.20 | 135.11 | 135.97 | 28.47 | 36.11 | |
| 209.10 | -5.55 | -2.59% | 4,02,805 | 17.16 | 3,493 | 213.38 | 18.05 | 218.34 | 210.75 | 214.65 | 28.52 | 38.06 | |
| 223.36 | -6.88 | -2.99% | 43,518 | 25.65 | 2,260 | 228.54 | 0.22 | 232.79 | 224.61 | 230.24 | 28.56 | 46.94 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 798.03 | 19.95 | 805.15 | 767.70 | 800.10 | 28.77 | 48.96 | |
| 3,501.30 | -93.70 | -2.61% | 19,500 | 20.89 | 8,064 | 3,625.88 | 5.55 | 3,670.00 | 3,590.00 | 3,595.00 | 29.36 | 18.53 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 40.90 | 34,155 | 10,718.80 | 1.07 | 10,950.00 | 10,555.00 | 10,821.00 | 29.47 | 21.57 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,331.46 | 21.49 | 2,361.40 | 2,306.00 | 2,357.30 | 29.57 | 57.99 | |
| 125.21 | 0.03 | 0.02% | 2,83,482 | 37.68 | 6,303 | 125.32 | 3.53 | 127.17 | 124.74 | 125.18 | 29.89 | 49.04 | |
| 140.12 | -2.30 | -1.61% | 50,19,793 | 9.21 | 11,607 | 142.96 | 24.94 | 145.00 | 141.91 | 142.42 | 30.27 | 40.74 | |
| 372.75 | -10.55 | -2.75% | 2,59,683 | 124.31 | 4,301 | 373.65 | 6.48 | 411.50 | 376.50 | 383.30 | 30.27 | 43.91 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 10,002.20 | 10.26 | 10,103.00 | 9,760.00 | 9,789.00 | 30.52 | 21.59 | |
| 53.85 | -1.61 | -2.90% | 11,58,059 | 616.44 | 2,691 | 55.78 | 6.49 | 56.39 | 54.81 | 55.46 | 30.69 | 32.56 | |
| 225.28 | -4.36 | -1.90% | 1,74,413 | 37.69 | 3,564 | 228.52 | 12.47 | 232.01 | 226.70 | 229.64 | 31.17 | 40.99 | |