Intraday
by @mahendrafb57d9e1
0
Modify
Price %Change -3.00 - 3.00
Market Cap 2,000 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | RSI (14, 5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 607.80 | -14.30 | -2.30% | 1,81,004 | 16.69 | 3,359 | 635.26 | 16.01 | 645.00 | 620.00 | 622.10 | 28.89 | 25.96 | |
| 711.00 | -8.20 | -1.14% | 4,17,879 | 8.49 | 9,467 | 730.55 | 13.23 | 739.80 | 715.00 | 719.20 | 30.53 | 22.40 | |
| 352.50 | -8.50 | -2.35% | 2,66,094 | 38.63 | 6,823 | 361.72 | 13.25 | 371.00 | 357.50 | 361.00 | 32.61 | 18.87 | |
| 519.20 | -15.90 | -2.97% | 1,06,163 | 27.04 | 12,615 | 531.96 | 7.95 | 541.00 | 527.90 | 535.10 | 33.75 | 41.70 | |
| 454.35 | -12.80 | -2.74% | 2,79,531 | 22.10 | 2,114 | 474.46 | 9.19 | 480.55 | 462.55 | 467.15 | 34.09 | 27.45 | |
| 2,771.10 | 1.80 | 0.06% | 73,407 | 43.90 | 46,944 | 2,807.26 | 4.79 | 2,813.60 | 2,752.10 | 2,769.30 | 34.16 | 43.15 | |
| 6,247.50 | -75.50 | -1.19% | 42,491 | 98.87 | 53,281 | 6,220.70 | 2.04 | 6,366.00 | 6,180.50 | 6,323.00 | 34.81 | 44.07 | |
| 106.80 | -3.17 | -2.88% | 9,78,326 | 13.60 | 5,892 | 108.68 | 2.43 | 111.90 | 108.20 | 109.97 | 35.00 | 34.47 | |
| 819.30 | -16.70 | -2.00% | 1,41,001 | 20.93 | 3,700 | 836.63 | 3.38 | 859.00 | 829.55 | 836.00 | 35.02 | 43.29 | |
| 666.45 | -15.40 | -2.26% | 56,697 | 50.77 | 14,807 | 677.36 | 3.86 | 686.00 | 663.05 | 681.85 | 35.33 | 31.44 | |
| 345.00 | -5.35 | -1.53% | 57,54,484 | 44.84 | 73,410 | 347.60 | 13.58 | 357.40 | 350.35 | 350.35 | 35.38 | 38.92 | |
| 489.95 | -14.20 | -2.82% | 2,47,497 | 11.72 | 4,680 | 504.40 | 19.22 | 526.60 | 502.50 | 504.15 | 35.53 | 30.39 | |
| 1,267.80 | -26.90 | -2.08% | 2,25,359 | -43.01 | 4,391 | 1,304.30 | 7.92 | 1,331.70 | 1,276.00 | 1,294.70 | 35.62 | 56.49 | |
| 1,093.00 | -32.40 | -2.88% | 34,205 | 15.06 | 5,416 | 1,108.26 | 7.78 | 1,128.70 | 1,103.40 | 1,125.40 | 35.68 | 49.25 | |
| 72.98 | -1.83 | -2.45% | 9,08,237 | 79.71 | 13,499 | 74.80 | 12.09 | 75.80 | 72.82 | 74.81 | 36.07 | 29.68 | |
| 34.82 | 0.52 | 1.52% | 85,82,189 | 180.68 | 6,807 | 34.99 | 2.52 | 35.67 | 34.02 | 34.30 | 36.94 | 41.35 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,292.58 | 3.82 | 2,378.90 | 2,303.00 | 2,332.80 | 37.03 | 61.81 | |
| 684.90 | -14.45 | -2.07% | 33,612 | 27.46 | 4,468 | 701.53 | 32.69 | 710.45 | 693.00 | 699.35 | 37.45 | 37.37 | |
| 674.55 | -11.35 | -1.65% | 3,41,622 | 9.95 | 12,004 | 693.58 | 11.21 | 708.00 | 681.00 | 685.90 | 37.55 | 27.97 | |
| 224.59 | -4.32 | -1.89% | 8,40,922 | 440.10 | 7,664 | 232.43 | 9.64 | 235.00 | 228.00 | 228.91 | 37.91 | 31.43 | |
| 1,168.00 | 8.20 | 0.71% | 2,68,967 | 43.02 | 6,684 | 1,230.24 | 0.34 | 1,270.00 | 1,146.50 | 1,159.80 | 38.39 | 50.12 | |
| 3,471.40 | -99.30 | -2.78% | 5,877 | 10.52 | 3,648 | 3,547.74 | 0.50 | 3,659.70 | 3,545.20 | 3,570.70 | 38.53 | 34.86 | |
| 665.15 | -12.65 | -1.87% | 14,31,438 | 42.51 | 33,562 | 671.85 | 6.80 | 687.30 | 667.10 | 677.80 | 38.64 | 45.08 | |
| 115.29 | -2.31 | -1.96% | 2,57,321 | 26.36 | 6,373 | 118.28 | 3.21 | 119.20 | 116.50 | 117.60 | 38.65 | 39.87 | |
| 589.15 | -11.45 | -1.91% | 2,41,996 | 26.11 | 7,456 | 587.08 | 2.04 | 620.85 | 598.00 | 600.60 | 38.94 | 57.84 | |