Intraday
by @mahendrafb57d9e1
0
Modify
Price %Change -3.00 - 3.00
Market Cap 2,000 Cr
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Previous Low Price | Previous Close Price | RSI (14, 5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.35 | -11.35 | -2.53% | 1,16,028 | 61.39 | 3,127 | 453.17 | 27.34 | 453.25 | 445.70 | 448.70 | 14.77 | 23.25 | |
| 1,830.70 | -47.90 | -2.55% | 44,898 | 59.74 | 12,181 | 1,868.28 | 1.35 | 1,901.60 | 1,860.00 | 1,878.60 | 14.85 | 33.22 | |
| 402.20 | 1.95 | 0.49% | 1,05,345 | 18.78 | 15,258 | 403.11 | 4.32 | 409.00 | 398.15 | 400.25 | 16.58 | 45.49 | |
| 361.25 | -1.45 | -0.40% | 18,69,702 | 41.32 | 5,885 | 363.74 | 0.44 | 374.15 | 362.00 | 362.70 | 17.12 | 54.35 | |
| 382.40 | -11.65 | -2.96% | 69,630 | 24.71 | 4,528 | 388.03 | 3.60 | 395.00 | 386.15 | 394.05 | 17.93 | 37.24 | |
| 514.05 | -4.85 | -0.93% | 3,50,902 | 37.84 | 20,747 | 525.25 | 4.27 | 532.95 | 515.90 | 518.90 | 18.23 | 51.55 | |
| 746.25 | 5.25 | 0.71% | 32,680 | 11.68 | 6,223 | 747.91 | 0.43 | 751.45 | 736.25 | 741.00 | 18.56 | 35.10 | |
| 407.10 | -10.40 | -2.49% | 64,801 | 14.29 | 11,775 | 416.44 | 5.72 | 424.05 | 415.00 | 417.50 | 19.51 | 32.50 | |
| 3,495.30 | -82.50 | -2.31% | 16,651 | 23.21 | 4,246 | 3,574.16 | 3.93 | 3,755.00 | 3,555.50 | 3,577.80 | 19.79 | 31.98 | |
| 2,754.00 | -2.90 | -0.11% | 13,42,048 | 66.70 | 2,64,163 | 2,821.50 | 11.64 | 2,826.50 | 2,750.50 | 2,756.90 | 19.94 | 44.10 | |
| 1,718.30 | 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,68,346 | 1,635.64 | 20.60 | 1,680.70 | 1,600.00 | 1,670.50 | 20.01 | 70.45 | |
| 1,602.20 | -0.40 | -0.02% | 1,71,465 | 78.05 | 2,032 | 1,565.70 | 0.75 | 1,605.80 | 1,540.10 | 1,602.60 | 20.68 | 78.10 | |
| 1,306.40 | -9.80 | -0.74% | 2,81,861 | 67.28 | 14,873 | 1,318.90 | 7.63 | 1,327.00 | 1,310.00 | 1,316.20 | 21.66 | 50.91 | |
| 4,694.50 | -66.40 | -1.39% | 5,660 | 25.93 | 21,476 | 4,791.22 | 2.60 | 4,838.20 | 4,742.50 | 4,760.90 | 21.82 | 30.66 | |
| 1,594.40 | -20.10 | -1.24% | 91,375 | 52.36 | 79,720 | 1,646.94 | 3.98 | 1,625.90 | 1,586.20 | 1,614.50 | 22.02 | 26.32 | |
| 369.90 | -7.10 | -1.88% | 34,954 | 51.74 | 3,280 | 372.88 | 8.78 | 399.85 | 372.15 | 377.00 | 22.09 | 36.08 | |
| 1,282.10 | -17.30 | -1.33% | 3,01,767 | 155.59 | 20,515 | 1,289.10 | 12.29 | 1,306.90 | 1,284.10 | 1,299.40 | 22.10 | 45.98 | |
| 34,445.00 | -805.00 | -2.28% | 1,965 | 65.03 | 38,803 | 34,991.00 | 3.43 | 35,620.00 | 34,780.00 | 35,250.00 | 22.26 | 45.27 | |
| 1,114.30 | -29.90 | -2.61% | 1,28,091 | 54.78 | 29,951 | 1,156.64 | 10.53 | 1,168.00 | 1,140.80 | 1,144.20 | 22.64 | 36.20 | |
| 15.80 | -0.44 | -2.71% | 3,50,21,804 | 15.05 | 10,828 | 16.32 | 6.51 | 16.50 | 16.14 | 16.24 | 22.91 | 28.19 | |
| 2,431.60 | -15.80 | -0.65% | 2,67,844 | 34.30 | 47,007 | 2,422.96 | 10.70 | 2,454.20 | 2,399.80 | 2,447.40 | 23.12 | 60.36 | |
| 36,510.00 | -325.00 | -0.88% | 19,572 | 40.49 | 1,07,681 | 37,273.00 | 7.13 | 37,520.00 | 36,730.00 | 36,835.00 | 23.45 | 43.58 | |
| 514.75 | 7.05 | 1.39% | 3,11,708 | 39.43 | 8,759 | 515.04 | 3.43 | 525.50 | 505.60 | 507.70 | 23.80 | 43.88 | |
| 758.75 | -22.10 | -2.83% | 5,242 | 46.04 | 2,097 | 780.51 | 0.05 | 794.80 | 774.70 | 780.85 | 23.81 | 40.83 | |
| 15.17 | -0.38 | -2.44% | 35,57,800 | -12.35 | 7,532 | 15.60 | 2.36 | 15.75 | 15.50 | 15.55 | 24.09 | 34.02 | |