Intraday
by @sujeshx00ea42d
0
Modify
Intraday Stocks
F&O Stocks
NSE
Market Cap 20,000 - 20,00,000 Cr
High Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,031.70 | 23.95 | 2.38% | 16,51,613 | 11.46 | 26,877 | 15.43% | 8,504.52 | 16.60 | 1,033.15 | 1,011.70 | |
| 212.00 | 7.54 | 3.69% | 1,75,61,754 | 14.73 | 42,440 | 9.46% | 10,348.40 | 2.22 | 214.46 | 206.30 | |
| 1,676.90 | 84.10 | 5.28% | 87,15,108 | 57.63 | 44,116 | 11.94% | 5,209.00 | 3.10 | 1,710.00 | 1,612.50 | |
| 1,404.10 | -19.20 | -1.35% | 14,60,701 | 89.98 | 51,469 | 3.29% | 3,695.50 | 2.02 | 1,450.70 | 1,430.00 | |
| 2,147.10 | -3.10 | -0.14% | 2,85,197 | 44.08 | 58,398 | 8.58% | 6,179.00 | 13.60 | 2,162.90 | 2,155.00 | |
| 2,301.30 | -33.70 | -1.44% | 5,72,413 | 61.93 | 64,943 | 2.30% | 13,435.50 | 20.34 | 2,372.80 | 2,359.40 | |
| 2,484.50 | -57.90 | -2.28% | 2,63,048 | 42.35 | 73,647 | -0.78% | 14,825.80 | 16.66 | 2,563.70 | 2,549.90 | |
| 473.25 | -0.65 | -0.14% | 35,74,988 | 11.64 | 76,979 | 2.35% | 34,178.80 | 7.67 | 485.90 | 481.85 | |
| 1,684.90 | 14.10 | 0.84% | 7,13,080 | 133.28 | 77,959 | 8.67% | 5,384.90 | 39.94 | 1,697.00 | 1,687.60 | |
| 1,052.65 | -3.60 | -0.34% | 24,31,684 | 34.18 | 78,762 | 6.98% | 1,446.00 | 37.26 | 1,079.55 | 1,059.20 | |
| 287.80 | -5.25 | -1.79% | 77,94,023 | -18.24 | 79,442 | 2.64% | 15,622.90 | 14.59 | 299.00 | 297.00 | |
| 1,696.60 | -40.40 | -2.33% | 11,85,430 | 27.20 | 85,492 | 11.50% | 29,652.50 | 8.40 | 1,744.40 | 1,741.00 | |
| 780.80 | 1.90 | 0.24% | 9,26,663 | 57.79 | 1,01,359 | 4.89% | 11,039.00 | 24.08 | 787.10 | 780.10 | |
| 7,788.00 | 7.00 | 0.09% | 2,11,197 | 59.89 | 1,11,979 | 3.11% | 21,994.30 | 42.62 | 7,845.00 | 7,815.00 | |
| 1,102.25 | -40.70 | -3.56% | 8,54,330 | 64.18 | 1,12,787 | 1.95% | 14,680.40 | 13.94 | 1,148.00 | 1,147.80 | |
| 1,172.40 | -12.00 | -1.01% | 7,13,474 | 79.70 | 1,16,016 | 6.33% | 17,811.60 | 20.79 | 1,197.00 | 1,194.90 | |
| 821.00 | -16.80 | -2.01% | 25,60,540 | 118.96 | 1,29,301 | 8.61% | 10,070.80 | 12.03 | 846.90 | 842.00 | |
| 15,252.00 | -495.00 | -3.14% | 1,46,460 | 93.32 | 1,38,015 | 1.75% | 7,611.10 | 6.60 | 15,995.00 | 15,930.00 | |
| 31,560.00 | -160.00 | -0.50% | 94,481 | 168.07 | 1,40,670 | 11.70% | 6,442.10 | 11.68 | 32,265.00 | 31,875.00 | |
| 246.70 | -1.96 | -0.79% | 1,97,57,672 | 105.34 | 1,56,732 | 2.25% | 3,513.26 | 12.31 | 253.20 | 251.70 | |
| 1,414.00 | 3.50 | 0.25% | 18,34,987 | 77.69 | 2,72,664 | 12.45% | 23,071.50 | 9.74 | 1,430.90 | 1,425.20 | |
| 456.70 | 6.05 | 1.34% | 1,15,50,946 | 9.33 | 2,81,452 | 5.53% | 1,52,839.00 | 8.38 | 462.00 | 451.50 | |
| 12,065.00 | -102.00 | -0.84% | 1,02,717 | 46.71 | 3,55,530 | 2.02% | 76,699.30 | 14.11 | 12,246.00 | 12,222.00 | |
| 1,573.10 | -29.80 | -1.86% | 11,18,160 | 29.57 | 3,62,436 | 1.50% | 32,383.10 | 13.25 | 1,618.80 | 1,611.90 | |