Intraday
by @sujeshx00ea42d
0
Modify
Intraday Stocks
F&O Stocks
NSE
Market Cap 20,000 - 20,00,000 Cr
High Price High Price (Week)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,902.00 | 284.00 | 1.61% | 1,58,205 | 18.55 | 23,332 | 2.83% | 9,057.05 | 9.52 | 18,347.00 | 18,024.00 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 17.42% | 3,626.35 | 5.82 | 3,859.80 | 3,732.90 | |
| 7,440.50 | 39.50 | 0.53% | 1,61,195 | 115.33 | 26,241 | 0.14% | 12,186.50 | 20.48 | 7,534.50 | 7,532.50 | |
| 1,681.20 | -10.20 | -0.60% | 1,87,632 | 66.00 | 34,568 | 2.89% | 12,463.90 | 12.75 | 1,721.10 | 1,704.00 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 3.54% | 10,508.30 | 41.93 | 491.40 | 476.50 | |
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 51.45 | 37,436 | 1.96% | 5,021.87 | 2.83 | 1,430.80 | 1,408.00 | |
| 1,328.90 | -4.30 | -0.32% | 7,48,114 | 119.17 | 43,971 | 1.43% | 14,482.60 | 16.94 | 1,353.80 | 1,340.40 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 2.07% | 11,747.80 | 27.32 | 5,085.00 | 5,003.50 | |
| 769.40 | 5.65 | 0.74% | 28,80,222 | 69.22 | 47,859 | 6.90% | 4,572.10 | 23.61 | 773.20 | 768.00 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | -0.62% | 22,383.60 | 35.11 | 1,908.00 | 1,896.10 | |
| 350.05 | 2.40 | 0.69% | 71,86,013 | 11.02 | 64,291 | 1.17% | 17,843.10 | 21.99 | 355.75 | 351.00 | |
| 1,180.50 | 7.70 | 0.66% | 7,76,436 | 52.76 | 68,181 | 4.48% | 19,692.00 | 8.15 | 1,188.00 | 1,184.80 | |
| 515.40 | 4.80 | 0.94% | 10,02,334 | 46.06 | 74,770 | 2.77% | 64,735.10 | 10.22 | 517.20 | 513.70 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.00 | 77,984 | 2.03% | 17,917.00 | 7.71 | 314.05 | 313.85 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 4.20% | 23,022.20 | 15.91 | 1,273.90 | 1,264.40 | |
| 14,049.00 | -289.00 | -2.02% | 6,34,727 | 53.31 | 85,820 | 1.59% | 48,872.80 | 17.87 | 14,589.00 | 14,482.00 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 6.86% | 8,437.00 | 48.08 | 1,360.00 | 1,350.20 | |
| 333.40 | -0.35 | -0.10% | 63,80,873 | 470.28 | 95,480 | 2.65% | 10,022.30 | 13.73 | 338.00 | 334.20 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 36.29 | 96,077 | 3.61% | 13,006.30 | 1.72 | 2,401.80 | 2,342.70 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 10.31% | 56,946.90 | 20.68 | 166.70 | 159.50 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 15.81% | 6,867.80 | 28.00 | 1,826.60 | 1,798.90 | |
| 738.55 | -10.70 | -1.43% | 27,72,348 | 46.19 | 1,05,128 | 2.00% | 9,971.40 | 21.71 | 757.40 | 750.50 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 1.13% | 17,010.30 | 15.04 | 2,212.60 | 2,207.00 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 3.07% | 45,617.40 | 8.60 | 413.00 | 401.05 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 4.10% | 48,469.40 | 31.09 | 5,394.70 | 5,353.60 | |