Intraday
by @ranjnax06b791f
0
Modify
random
NSE
Price Open Price
Open Price Previous Open Price
High Price Previous High Price
Previous High Price Previous Open Price
Previous Volume Volume
EMA (50, 15 Min) Close Price
Previous EMA (50, 15 Min) Close Price
RSI (14) Previous RSI (14)
Previous RSI (14) 50.00 - 500.00
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous High Price | Previous Volume | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | RSI (14) | Previous RSI (14) | EMA (50) | EMA (100) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | 0.79 | 7.50% | -2.62 | 69 | 19.41% | 107.70 | 0.00 | 10.87 | 11.58 | 10.53 | 5,06,193 | 10.72 | 10.70 | 67.70 | 57.71 | 8.90 | 9.08 | 9.61 | 10.53 | |
| 241.00 | 13.55 | 5.96% | 20.49 | 592 | -0.88% | 184.30 | 0.15 | 232.85 | 241.00 | 233.00 | 69,500 | 234.35 | 234.08 | 56.48 | 55.96 | 205.36 | 196.72 | 230.00 | 227.45 | |
| 130.00 | 6.35 | 5.14% | 14.41 | 230 | 4.33% | 58.30 | 1.13 | 126.00 | 131.90 | 125.00 | 1,71,600 | 126.71 | 126.58 | 60.62 | 58.28 | 110.40 | 111.24 | 121.70 | 123.65 | |
| 108.66 | 5.17 | 5.00% | 10.10 | 430 | 24.81% | 475.88 | 0.00 | 108.66 | 108.66 | 103.49 | 49,102 | 104.66 | 104.49 | 79.73 | 75.71 | 85.50 | 86.48 | 99.80 | 103.49 | |
| 117.64 | 5.04 | 4.48% | -132.59 | 33,641 | 7.00% | 3,039.10 | 11.56 | 113.50 | 117.86 | 116.80 | 1,31,30,908 | 113.71 | 113.59 | 62.54 | 60.49 | 104.31 | 112.25 | 112.00 | 112.60 | |
| 0.54 | 0.02 | 3.85% | 1.15 | 10 | 10.20% | 14.60 | 0.22 | 0.53 | 0.55 | 0.55 | 19,99,829 | 0.53 | 0.53 | 58.14 | 52.79 | 0.47 | 0.48 | 0.51 | 0.52 | |
| 322.50 | 10.90 | 3.50% | -331.49 | 806 | -4.46% | 100.60 | 0.12 | 312.00 | 322.50 | 320.00 | 34,000 | 313.04 | 312.65 | 60.09 | 58.01 | 273.47 | 270.00 | 305.00 | 311.60 | |
| 298.70 | 9.75 | 3.37% | -80.71 | 19,234 | 2.73% | 8,095.52 | 20.49 | 289.00 | 301.80 | 293.50 | 1,23,92,861 | 293.14 | 292.87 | 64.70 | 62.52 | 262.03 | 261.95 | 286.40 | 288.95 | |
| 1,853.40 | 59.60 | 3.32% | 47.56 | 20,521 | 11.69% | 3,060.36 | 5.56 | 1,793.80 | 1,863.00 | 1,802.00 | 1,65,412 | 1,815.67 | 1,814.07 | 71.97 | 70.90 | 1,597.37 | 1,586.24 | 1,766.10 | 1,793.80 | |
| 881.00 | 27.90 | 3.27% | 71.02 | 15,020 | 19.60% | 5,971.90 | 3.26 | 868.00 | 885.80 | 866.00 | 18,48,419 | 858.52 | 857.55 | 87.46 | 86.08 | 602.08 | 564.26 | 823.80 | 853.10 | |
| 299.00 | 9.00 | 3.10% | 34.00 | 350 | 6.10% | 226.80 | 0.00 | 290.00 | 299.00 | 290.00 | 5,000 | 292.52 | 292.26 | 76.58 | 75.67 | 233.60 | 237.86 | 290.00 | 290.00 | |
| 1,699.10 | 45.90 | 2.78% | 110.51 | 2,049 | 9.22% | 677.30 | 5.71 | 1,689.90 | 1,710.00 | 1,691.80 | 25,959 | 1,669.25 | 1,668.03 | 62.81 | 59.49 | 1,494.42 | 1,493.31 | 1,595.10 | 1,653.20 | |
| 430.00 | 11.00 | 2.63% | 183.84 | 69,699 | 12.49% | 16,779.90 | 7.52 | 418.00 | 434.60 | 424.40 | 80,89,949 | 422.06 | 421.73 | 77.19 | 76.80 | 373.82 | 374.07 | 417.55 | 419.00 | |
| 4,432.00 | 106.60 | 2.46% | 52.70 | 13,991 | -2.78% | 1,374.60 | 1.30 | 4,325.00 | 4,444.00 | 4,349.90 | 28,446 | 4,343.26 | 4,340.36 | 57.37 | 54.33 | 4,034.20 | 3,882.16 | 4,260.10 | 4,325.40 | |
| 42.00 | 1.00 | 2.44% | 14.75 | 79 | 3.83% | 111.70 | 0.00 | 42.00 | 42.00 | 42.00 | 16,500 | 41.47 | 41.44 | 55.93 | 52.34 | 37.38 | 36.91 | 40.00 | 41.00 | |
| 357.65 | 8.00 | 2.29% | 23.70 | 93,685 | -3.08% | 45,509.00 | 7.70 | 349.65 | 363.35 | 353.85 | 41,70,944 | 353.81 | 353.62 | 53.11 | 50.15 | 340.14 | 334.98 | 346.35 | 349.65 | |
| 368.30 | 8.05 | 2.23% | -20.81 | 1,440 | -1.17% | 1,248.90 | 9.67 | 360.05 | 374.00 | 363.95 | 49,835 | 360.76 | 360.46 | 62.42 | 59.61 | 294.74 | 266.77 | 350.00 | 360.25 | |
| 37,705.00 | 760.00 | 2.06% | 39.54 | 1,11,206 | -0.50% | 18,901.30 | 7.22 | 37,390.00 | 37,980.00 | 37,180.00 | 20,799 | 37,049.99 | 37,023.46 | 55.02 | 51.23 | 35,618.43 | 35,537.46 | 36,545.00 | 36,945.00 | |
| 244.85 | 4.90 | 2.04% | 0.00 | 521 | -6.17% | 101.69 | 3.86 | 239.95 | 245.00 | 241.00 | 69,000 | 241.16 | 241.01 | 54.43 | 50.79 | 220.12 | 0.00 | 236.70 | 239.95 | |
| 0.55 | 0.01 | 1.85% | 6.88 | 61 | 14.58% | 14.60 | 0.35 | 0.55 | 0.56 | 0.56 | 91,19,738 | 0.55 | 0.55 | 60.69 | 56.74 | 0.49 | 0.51 | 0.53 | 0.54 | |
| 1,322.10 | 22.70 | 1.75% | 18.69 | 16,690 | -1.22% | 10,355.20 | 10.31 | 1,295.00 | 1,334.00 | 1,304.00 | 3,10,246 | 1,302.93 | 1,302.07 | 60.95 | 57.92 | 1,161.68 | 1,166.66 | 1,284.80 | 1,299.40 | |
| 587.25 | 9.00 | 1.56% | 29.83 | 3,282 | -2.96% | 333.41 | 0.23 | 579.00 | 599.40 | 593.45 | 2,65,494 | 584.63 | 584.54 | 64.86 | 63.93 | 494.32 | 452.70 | 571.30 | 578.25 | |
| 276.00 | 4.00 | 1.47% | 14.66 | 304 | 5.95% | 196.30 | 0.00 | 275.00 | 280.00 | 277.00 | 17,000 | 272.98 | 272.86 | 78.71 | 77.72 | 199.23 | 178.31 | 270.00 | 272.00 | |
| 472.90 | 6.10 | 1.31% | 44.25 | 1,478 | -5.67% | 818.10 | 6.00 | 469.90 | 480.55 | 471.85 | 7,22,932 | 470.38 | 470.27 | 54.39 | 53.10 | 426.23 | 383.32 | 464.50 | 466.80 | |
| 712.50 | 8.90 | 1.26% | 16.52 | 20,164 | -0.46% | 4,135.20 | 10.61 | 711.00 | 724.00 | 715.00 | 6,60,129 | 710.20 | 710.09 | 61.57 | 59.16 | 635.78 | 608.61 | 697.00 | 703.60 | |