Intraday
by @ranjnax06b791f
0
Modify
random
NSE
Price Open Price
Open Price Previous Open Price
High Price Previous High Price
Previous High Price Previous Open Price
Previous Volume Volume
EMA (50, 15 Min) Close Price
Previous EMA (50, 15 Min) Close Price
RSI (14) Previous RSI (14)
Previous RSI (14) 50.00 - 500.00
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous High Price | Previous Volume | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | RSI (14) | Previous RSI (14) | EMA (50) | EMA (100) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.05 | 3.65 | 4.97% | 17.56 | 185 | 4.12% | 182.64 | 1.93 | 77.00 | 77.05 | 77.00 | 39,600 | 77.15 | 77.16 | 59.02 | 53.26 | 70.59 | 73.68 | 77.00 | 77.05 | |
| 26.60 | 1.25 | 4.93% | -133.42 | 27 | 15.65% | 21.75 | 0.74 | 26.40 | 26.60 | 25.35 | 3,200 | 25.58 | 25.54 | 56.55 | 51.90 | 25.58 | 26.70 | 25.15 | 25.35 | |
| 148.00 | 6.25 | 4.41% | 0.00 | 70 | 9.63% | 40.45 | 0.00 | 147.50 | 148.00 | 141.75 | 8,000 | 142.87 | 142.66 | 69.65 | 66.46 | 109.39 | 97.51 | 133.65 | 141.75 | |
| 268.20 | 5.29 | 2.01% | 0.00 | 634 | 12.62% | 42.70 | 9.34 | 268.20 | 268.20 | 262.91 | 1,305 | 264.60 | 264.46 | 81.43 | 79.98 | 203.32 | 176.69 | 262.91 | 262.91 | |
| 183.95 | 3.60 | 2.00% | 0.00 | 238 | -0.11% | 53.86 | 2.36 | 183.95 | 183.95 | 180.35 | 81,600 | 181.74 | 181.65 | 75.20 | 73.10 | 144.30 | 125.65 | 180.30 | 180.35 | |
| 182.75 | 3.55 | 1.98% | 497.78 | 190 | 4.01% | 0.40 | 0.00 | 182.75 | 182.75 | 179.20 | 30,000 | 179.64 | 179.52 | 85.01 | 83.90 | 131.15 | 108.20 | 179.20 | 179.20 | |
| 54.80 | 1.05 | 1.95% | 45.17 | 78 | 0.00% | 79.41 | 2.87 | 54.80 | 54.80 | 53.75 | 12,000 | 54.14 | 54.12 | 66.11 | 62.90 | 46.44 | 40.83 | 52.50 | 53.75 | |
| 20.05 | 0.35 | 1.78% | -0.80 | 47 | 7.22% | 748.00 | 0.00 | 20.05 | 20.05 | 19.70 | 4,800 | 19.79 | 19.78 | 63.39 | 61.37 | 18.61 | 19.82 | 19.70 | 19.70 | |
| 437.95 | 3.80 | 0.88% | 0.00 | 528 | 2.82% | 30.65 | 3.02 | 437.95 | 441.00 | 434.15 | 13,200 | 436.31 | 436.24 | 75.18 | 74.24 | 352.11 | 0.00 | 434.00 | 434.15 | |
| 142.97 | 0.59 | 0.41% | 5.45 | 625 | -11.61% | 981.43 | 0.05 | 140.99 | 147.50 | 146.00 | 41,072 | 144.38 | 144.32 | 54.27 | 53.71 | 126.91 | 110.23 | 137.50 | 142.97 | |
| 602.20 | 2.15 | 0.36% | 13.03 | 841 | 0.13% | 1,277.28 | 1.77 | 602.00 | 608.85 | 603.80 | 15,988 | 603.21 | 603.29 | 58.97 | 53.39 | 595.96 | 592.35 | 600.20 | 602.20 | |