intraday
by @sunilrockxd08ded91Modify
NSE
Hammer
EMA (10, 15 Min) Price
Supertrend (15 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,511.30 | 4.50 | 0.10% | 5,69,353 | 33.06 | 3,01,704 | 1.86% | 33,088.80 | 9.34 | 4,499.51 | 4,511.30 | 4,477.18 | |
| 1,724.30 | -8.90 | -0.51% | 8,02,548 | 57.15 | 74,271 | 3.38% | 12,685.40 | 14.20 | 1,716.92 | 1,724.30 | 1,701.87 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 2.12% | 33,946.10 | 7.67 | 429.19 | 431.05 | 427.36 | |
| 167.01 | -0.94 | -0.56% | 1,03,01,179 | 20.57 | 68,984 | -1.69% | 1,10,811.00 | 5.01 | 165.99 | 167.01 | 164.65 | |
| 591.75 | -3.00 | -0.50% | 7,11,085 | 22.60 | 49,954 | -2.58% | 51,839.00 | 43.10 | 590.68 | 591.75 | 587.99 | |
| 3,334.60 | 15.00 | 0.45% | 2,09,558 | 44.24 | 42,358 | 3.28% | 11,262.50 | 17.12 | 3,329.85 | 3,334.60 | 3,310.39 | |
| 17,687.00 | 85.00 | 0.48% | 7,753 | 259.97 | 26,517 | -0.43% | 602.78 | 3.96 | 17,663.37 | 17,687.00 | 17,548.36 | |
| 704.35 | 5.45 | 0.78% | 2,11,280 | 46.65 | 16,840 | 0.17% | 6,185.34 | 8.80 | 702.19 | 704.35 | 696.49 | |
| 1,593.00 | 10.70 | 0.68% | 49,564 | 49.46 | 15,030 | 6.26% | 1,577.10 | 1.88 | 1,587.61 | 1,593.00 | 1,570.95 | |
| 713.75 | 2.20 | 0.31% | 1,97,198 | 41.93 | 9,166 | 4.25% | 375.51 | 7.99 | 712.28 | 713.75 | 705.36 | |
| 2,666.20 | 26.20 | 0.99% | 50,560 | 20.28 | 8,430 | 1.33% | 6,061.57 | 6.54 | 2,656.22 | 2,666.20 | 2,634.82 | |
| 155.56 | 1.26 | 0.82% | 13,11,079 | 14.47 | 7,520 | 0.56% | 1,158.38 | 22.14 | 155.48 | 155.56 | 154.23 | |
| 367.80 | 8.30 | 2.31% | 1,61,929 | 24.22 | 5,951 | 12.94% | 1,441.14 | 0.32 | 365.46 | 367.80 | 358.73 | |
| 1,183.60 | 10.50 | 0.90% | 88,339 | 33.85 | 3,366 | 1.85% | 923.95 | 1.63 | 1,176.23 | 1,183.60 | 1,167.96 | |
| 179.60 | 8.07 | 4.70% | 1,51,257 | 25.10 | 1,006 | 13.12% | 293.81 | 0.21 | 178.27 | 179.60 | 172.12 | |
| 159.29 | 3.08 | 1.97% | 1,83,612 | 68.49 | 910 | 1.76% | 419.30 | 3.59 | 158.69 | 159.29 | 156.47 | |
| 38.00 | -0.25 | -0.65% | 1,98,000 | 21.37 | 839 | 3.97% | 1,291.81 | 8.72 | 37.81 | 38.00 | 37.78 | |
| 677.40 | 12.45 | 1.87% | 3,958 | 40.18 | 741 | -4.92% | 1,426.73 | 0.00 | 671.10 | 677.40 | 664.73 | |
| 448.90 | 6.60 | 1.49% | 18,943 | 42.82 | 719 | 9.49% | 242.98 | 0.00 | 442.29 | 448.90 | 438.88 | |
| 435.00 | 4.70 | 1.09% | 9,750 | 27.22 | 418 | -9.54% | 170.63 | 0.00 | 430.38 | 435.00 | 427.90 | |
| 97.95 | 0.25 | 0.26% | 5,250 | -56.47 | 236 | -4.02% | 541.27 | 0.00 | 97.47 | 97.95 | 96.92 | |
| 26.86 | 0.45 | 1.70% | 48,121 | 15.44 | 215 | 1.24% | 870.32 | 0.14 | 26.73 | 26.86 | 26.49 | |
| 39.49 | 0.82 | 2.12% | 56,125 | 7.52 | 201 | 2.15% | 642.61 | 0.50 | 39.24 | 39.49 | 38.31 | |
| 72.10 | 3.40 | 4.95% | 48,000 | 0.00 | 155 | 14.63% | 146.50 | 0.00 | 72.08 | 72.10 | 72.06 | |
| 329.95 | -2.90 | -0.87% | 2,633 | -9.24 | 143 | 0.23% | 158.27 | 0.05 | 329.83 | 329.95 | 325.98 | |