intra for first 15 minute
by @murarieec4bad9
0
Modify
NSE
Open Price Low Price
Volume Previous Volume
Price 500.00
EMA (5) Open Price
SMA (20) EMA (5)
Market Cap 10 - 18,05,624 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 57.41% | 0.10 | 0.00 | 0.75 | 0.69 | 0.57 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 18.93% | 5,068.90 | 7.51 | 161.19 | 158.87 | 152.23 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 3.52% | 3,247.80 | 7.00 | 200.00 | 198.96 | 196.75 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 13.81% | 467.50 | 25.13 | 111.49 | 110.87 | 109.01 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 6.62% | 392.00 | 0.00 | 303.50 | 301.96 | 293.99 | |
| 0.80 | 0.00 | 0.00% | 2,88,000 | 26.67 | 17 | 6.67% | 35.90 | 0.00 | 0.80 | 0.79 | 0.78 | |
| 215.04 | 0.15 | 0.07% | 2,44,420 | 13.50 | 1,520 | 4.17% | 250.20 | 1.76 | 214.22 | 213.77 | 213.70 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 16.27 | 467 | 11.37% | 1,631.30 | 0.00 | 140.38 | 138.97 | 133.66 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 13.81% | 1,506.20 | 0.00 | 158.97 | 154.56 | 149.31 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 9.81% | 24.40 | 0.00 | 136.00 | 135.83 | 127.83 | |
| 103.96 | 1.36 | 1.33% | 96,429 | 20.42 | 222 | 2.26% | 1,101.90 | 0.00 | 102.01 | 101.47 | 94.09 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 13.88% | 41.60 | 0.51 | 202.29 | 189.70 | 189.14 | |
| 30.20 | 1.40 | 4.86% | 24,000 | - | 40 | 4.50% | 24.60 | 0.00 | 30.20 | 28.48 | 24.83 | |
| 200.50 | 7.70 | 3.99% | 20,000 | 24.01 | 285 | 15.63% | 151.10 | 0.00 | 195.35 | 189.09 | 183.23 | |
| 39.20 | 0.45 | 1.16% | 14,400 | 6.94 | 80 | 3.02% | 51.70 | 0.00 | 38.90 | 38.69 | 38.58 | |
| 123.70 | 5.89 | 5.00% | 10,271 | 132.84 | 409 | 20.42% | 14.50 | 0.05 | 123.70 | 115.41 | 111.98 | |
| 134.00 | 0.80 | 0.60% | 6,000 | 11.94 | 194 | 1.17% | 232.30 | 0.00 | 133.90 | 133.07 | 126.11 | |