intra for first 15 minute
by @murarieec4bad9
0
Modify
NSE
Open Price Low Price
Volume Previous Volume
Price 500.00
EMA (5) Open Price
SMA (20) EMA (5)
Market Cap 10 - 18,05,624 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.01 | 3.45% | 2,00,33,648 | 29.00 | 250 | 25.00% | 191.70 | 0.52 | 0.30 | 0.28 | 0.21 | |
| 0.38 | 0.01 | 2.70% | 34,52,478 | 18.50 | 56 | 18.75% | 179.50 | 0.00 | 0.38 | 0.36 | 0.31 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 9.95% | 2,065.20 | 2.69 | 93.00 | 91.82 | 80.81 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 11.15% | 879.10 | 0.02 | 3.09 | 2.98 | 2.66 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 36.66% | 0.40 | 0.00 | 170.10 | 157.77 | 135.78 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 2.72% | 352.40 | 0.00 | 134.95 | 133.77 | 122.23 | |
| 0.96 | 0.01 | 1.05% | 1,02,441 | -0.06 | 18 | 6.67% | 269.10 | 0.12 | 0.96 | 0.94 | 0.89 | |
| 14.10 | -0.01 | -0.07% | 40,995 | 0.00 | 15 | 8.46% | 49.70 | 0.07 | 13.83 | 13.73 | 11.76 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 33.88% | 80.50 | 0.00 | 186.90 | 171.32 | 135.66 | |
| 3.78 | 0.07 | 1.89% | 16,702 | -0.37 | 59 | 11.83% | 612.10 | 0.25 | 3.78 | 3.65 | 3.28 | |
| 55.10 | 1.75 | 3.28% | 14,400 | 18.21 | 138 | 1.19% | 885.80 | 0.00 | 54.40 | 54.14 | 53.17 | |
| 46.70 | 3.50 | 8.10% | 14,000 | 9.02 | 90 | 2.41% | 83.60 | 0.00 | 44.95 | 44.90 | 42.38 | |
| 35.76 | 0.70 | 2.00% | 10,954 | -1.58 | 38 | 12.52% | 113.00 | 0.00 | 35.76 | 34.44 | 31.09 | |
| 20.00 | 1.25 | 6.67% | 8,000 | 14.10 | 41 | 8.70% | 227.80 | 0.00 | 20.00 | 19.00 | 17.10 | |
| 24.30 | 0.00 | 0.00% | 3,200 | 0.00 | 42 | -2.41% | 308.40 | 0.00 | 24.30 | 24.23 | 22.46 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 10.23% | 508.20 | 0.00 | 303.00 | 290.71 | 286.90 | |