intra for first 15 minute
by @murarieec4bad9
0
Modify
NSE
Open Price Low Price
Volume Previous Volume
Price 500.00
EMA (5) Open Price
SMA (20) EMA (5)
Market Cap 10 - 18,05,624 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 9.13 | 3.64% | 1,07,68,400 | 17.33 | 16,627 | 5.66% | 17,986.90 | 13.46 | 252.00 | 243.14 | 233.84 | |
| 5.69 | 0.26 | 4.79% | 1,05,01,351 | 21.72 | 88 | 25.88% | 44.75 | 0.16 | 5.69 | 5.00 | 4.29 | |
| 30.47 | 0.92 | 3.11% | 86,52,857 | 55.77 | 378 | 1.84% | 120.05 | 3.58 | 29.65 | 29.32 | 28.89 | |
| 443.25 | 26.25 | 6.29% | 71,92,025 | 59.39 | 8,304 | 6.44% | 1,182.03 | 1.32 | 421.15 | 413.74 | 409.09 | |
| 35.47 | 0.22 | 0.62% | 28,33,628 | 7.78 | 714 | 9.71% | 344.75 | 0.09 | 35.00 | 34.87 | 33.95 | |
| 31.85 | 1.75 | 5.81% | 22,99,249 | -79.21 | 829 | 18.89% | 89.71 | 0.50 | 29.70 | 28.63 | 28.10 | |
| 123.47 | 3.52 | 2.93% | 5,42,206 | 1.12 | 741 | 0.32% | 125.10 | 0.00 | 119.30 | 119.03 | 117.83 | |
| 411.65 | 9.85 | 2.45% | 2,36,175 | 93.87 | 4,486 | -4.75% | 165.82 | 1.80 | 400.10 | 397.92 | 380.94 | |
| 30.96 | 0.60 | 1.98% | 1,03,473 | -23.18 | 80 | 10.33% | 229.90 | 0.19 | 30.96 | 29.23 | 26.10 | |
| 488.20 | 19.75 | 4.22% | 96,000 | 0.00 | 1,262 | 2.40% | 219.54 | 1.55 | 470.90 | 469.53 | 415.46 | |
| 145.05 | 10.35 | 7.68% | 96,000 | 13.15 | 219 | 12.44% | 56.74 | 1.13 | 135.00 | 130.51 | 126.41 | |
| 125.60 | 8.25 | 7.03% | 72,600 | 23.42 | 313 | 12.49% | 140.54 | 0.22 | 121.75 | 114.63 | 102.39 | |
| 48.65 | 0.95 | 1.99% | 56,000 | 37.86 | 74 | 4.51% | 42.26 | 0.00 | 48.65 | 47.49 | 44.21 | |
| 308.36 | 14.68 | 5.00% | 15,257 | 33.31 | 530 | 40.06% | 640.40 | 0.00 | 308.36 | 260.66 | 176.56 | |
| 296.00 | 0.00 | 0.00% | 13,500 | 29.45 | 339 | 4.96% | 173.76 | 0.00 | 295.50 | 294.61 | 283.99 | |
| 85.65 | 0.00 | 0.00% | 9,600 | 9.88 | 150 | 0.82% | 176.73 | 0.00 | 85.65 | 85.18 | 78.57 | |
| 474.15 | 20.65 | 4.55% | 4,082 | 5.48 | 202 | 1.57% | 483.80 | 0.00 | 452.25 | 450.13 | 385.43 | |
| 160.31 | 7.63 | 5.00% | 4,059 | 0.00 | 379 | 23.41% | 42.70 | 9.34 | 160.31 | 142.94 | 135.81 | |
| 50.10 | 0.10 | 0.20% | 4,000 | 19.23 | 42 | 26.84% | 90.88 | 0.00 | 50.00 | 48.81 | 39.57 | |
| 123.35 | 3.45 | 2.88% | 3,672 | 0.00 | 41 | 7.26% | 0.00 | 0.00 | 118.00 | 117.50 | 114.08 | |
| 29.00 | 0.85 | 3.02% | 3,200 | 4.68 | 39 | 7.41% | 124.98 | 0.00 | 29.00 | 27.36 | 27.15 | |
| 36.62 | 1.74 | 4.99% | 263 | -4.14 | 38 | 15.74% | 291.50 | 0.00 | 36.62 | 31.85 | 22.84 | |