intra for first 15 minute
by @murarieec4bad9
0
Modify
NSE
Open Price Low Price
Volume Previous Volume
Price 500.00
EMA (5) Open Price
SMA (20) EMA (5)
Market Cap 10 - 18,05,624 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 377.25 | 35.85 | 10.50% | 5,05,49,487 | 31.59 | 13,474 | 19.63% | 11,338.30 | 4.88 | 348.85 | 342.04 | 317.75 | |
| 210.56 | 7.43 | 3.66% | 47,64,841 | 0.00 | 2,444 | 15.20% | 430.68 | 1.78 | 204.26 | 202.93 | 190.98 | |
| 144.73 | 11.47 | 8.61% | 7,19,494 | 13.71 | 477 | 27.58% | 587.92 | 0.18 | 140.00 | 129.60 | 119.62 | |
| 313.15 | 5.55 | 1.80% | 3,17,217 | 17.08 | 1,711 | 11.38% | 1,055.56 | 2.22 | 306.00 | 304.70 | 281.93 | |
| 18.50 | -0.37 | -1.96% | 1,73,716 | -4.04 | 614 | 12.60% | 143.21 | 0.14 | 18.50 | 18.29 | 16.47 | |
| 118.20 | 5.55 | 4.93% | 85,000 | 10.54 | 286 | 18.20% | 418.39 | 1.51 | 113.20 | 110.51 | 104.46 | |
| 52.95 | 5.70 | 12.06% | 74,000 | 12.47 | 91 | 5.06% | 207.17 | 0.00 | 51.50 | 49.18 | 45.63 | |
| 18.15 | 0.85 | 4.91% | 63,000 | 17.30 | 23 | 32.97% | 23.52 | 0.00 | 18.15 | 16.67 | 13.99 | |
| 23.60 | 0.25 | 1.07% | 46,800 | 86.48 | 55 | 15.12% | 19.21 | 0.00 | 23.05 | 22.60 | 22.07 | |
| 1.71 | 0.03 | 1.79% | 39,459 | -4.54 | 43 | 11.76% | 17.40 | 0.00 | 1.71 | 1.65 | 1.46 | |
| 81.49 | 1.59 | 1.99% | 35,802 | -50.86 | 709 | 12.56% | 464.90 | 1.49 | 81.49 | 78.59 | 72.12 | |
| 113.00 | -4.65 | -3.95% | 33,600 | 0.00 | 107 | 9.13% | 18.43 | 2.14 | 113.00 | 111.36 | 101.03 | |
| 102.85 | 3.05 | 3.06% | 28,000 | 12.34 | 232 | 10.59% | 547.97 | 0.70 | 100.00 | 99.28 | 92.81 | |
| 91.00 | 4.30 | 4.96% | 23,000 | 20.45 | 129 | 10.98% | 107.45 | 0.00 | 88.00 | 85.52 | 74.37 | |
| 413.75 | 19.70 | 5.00% | 20,000 | 17.19 | 455 | 29.22% | 386.30 | 0.00 | 390.00 | 385.76 | 352.14 | |
| 72.25 | 2.85 | 4.11% | 16,000 | 8.64 | 160 | 5.40% | 135.86 | 0.00 | 71.00 | 70.98 | 67.82 | |
| 304.00 | 12.50 | 4.29% | 15,750 | 338.95 | 471 | 4.95% | 55.71 | 0.21 | 304.00 | 291.22 | 266.42 | |
| 208.30 | 5.75 | 2.84% | 12,800 | 59.93 | 93 | 7.48% | 22.64 | 0.00 | 206.95 | 202.41 | 196.51 | |
| 276.05 | 2.05 | 0.75% | 11,838 | 45.46 | 996 | 4.51% | 3,217.92 | 0.00 | 274.00 | 271.70 | 261.69 | |
| 482.00 | 22.95 | 5.00% | 11,000 | 36.64 | 1,013 | 19.90% | 57.26 | 0.04 | 482.00 | 448.64 | 406.35 | |
| 152.60 | 4.60 | 3.11% | 7,250 | 17.45 | 185 | 3.11% | 851.82 | 0.60 | 148.00 | 143.90 | 137.21 | |
| 64.65 | 3.05 | 4.95% | 6,000 | 12.75 | 98 | 33.57% | 210.39 | 0.00 | 64.65 | 59.31 | 49.97 | |
| 440.05 | 6.05 | 1.39% | 4,000 | 23.32 | 176 | 21.48% | 74.38 | 0.00 | 434.00 | 416.48 | 368.44 | |
| 217.12 | 4.25 | 2.00% | 2,933 | 0.00 | 514 | 4.44% | 42.70 | 9.34 | 217.12 | 211.50 | 197.29 | |
| 386.20 | 7.55 | 1.99% | 2,400 | 0.00 | 465 | 10.31% | 30.65 | 3.02 | 386.20 | 373.12 | 340.77 | |