intra for first 15 minute
by @murarieec4bad9
0
Modify
NSE
Open Price Low Price
Volume Previous Volume
Price 500.00
EMA (5) Open Price
SMA (20) EMA (5)
Market Cap 10 - 18,05,624 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 14.42% | 504.50 | 1.41 | 12.19 | 12.01 | 10.57 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 5.29% | 131.90 | 2.50 | 119.95 | 118.43 | 111.43 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 45.04% | 518.90 | 0.00 | 18.00 | 17.88 | 14.76 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 19.76% | 167.40 | 0.14 | 2.00 | 1.79 | 1.67 | |
| 9.28 | 0.44 | 4.98% | 2,89,843 | -0.80 | 159 | 25.41% | 1,132.50 | 0.33 | 8.98 | 8.55 | 7.09 | |
| 140.20 | 0.20 | 0.14% | 1,49,000 | 368.42 | 143 | 1.59% | 68.90 | 2.43 | 140.00 | 139.59 | 136.90 | |
| 3.65 | 0.07 | 1.96% | 82,686 | -0.36 | 57 | 11.62% | 612.10 | 0.25 | 3.65 | 3.52 | 3.16 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 27.93% | 53.90 | 0.00 | 39.00 | 36.90 | 31.41 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 6.50% | 2,231.80 | 2.88 | 360.05 | 358.88 | 356.82 | |
| 36.00 | 0.60 | 1.69% | 51,200 | 4.05 | 82 | 2.86% | 190.10 | 0.00 | 35.50 | 34.79 | 34.54 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 3.45% | 20.20 | 0.00 | 75.80 | 75.61 | 66.45 | |
| 2.76 | 0.05 | 1.85% | 16,620 | -6.38 | 15 | 11.74% | 0.10 | 0.00 | 2.76 | 2.66 | 2.45 | |
| 431.10 | 0.50 | 0.12% | 8,305 | 19.28 | 884 | 7.00% | 113.90 | 1.11 | 424.15 | 423.81 | 383.44 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 16.94% | 36.90 | 0.00 | 252.00 | 233.10 | 201.56 | |
| 110.40 | 2.00 | 1.85% | 6,400 | -190.18 | 99 | 11.68% | 9.80 | 0.00 | 110.40 | 105.95 | 91.00 | |
| 47.90 | 2.40 | 5.27% | 6,000 | 7.25 | 68 | 9.86% | 41.40 | 0.00 | 46.45 | 46.38 | 45.71 | |
| 43.00 | 0.60 | 1.42% | 4,000 | 12.22 | 19 | 12.86% | 15.40 | 0.00 | 42.80 | 41.70 | 41.07 | |
| 100.00 | 2.00 | 2.04% | 2,400 | 19.72 | 243 | 7.53% | 123.10 | 0.00 | 100.00 | 98.28 | 92.06 | |