intra for first 15 minute
by @murarieec4bad9
0
Modify
NSE
Open Price Low Price
Volume Previous Volume
Price 500.00
EMA (5) Open Price
SMA (20) EMA (5)
Market Cap 10 - 18,05,624 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 33.30% | 2,058.00 | 6.56 | 12.50 | 11.68 | 9.62 | |
| 15.92 | 0.96 | 6.42% | 39,53,180 | 40.38 | 244 | 21.99% | 1,743.44 | 0.00 | 15.09 | 14.83 | 13.12 | |
| 7.98 | 0.31 | 4.04% | 28,73,849 | -256.00 | 305 | 9.77% | 654.10 | 5.32 | 7.79 | 7.60 | 7.36 | |
| 22.40 | 1.27 | 6.01% | 19,56,094 | 9.13 | 266 | 31.38% | 540.20 | 0.00 | 21.51 | 20.82 | 18.08 | |
| 79.63 | 3.31 | 4.34% | 7,18,069 | 73.13 | 1,116 | 9.47% | 57.20 | 7.30 | 76.32 | 75.92 | 65.79 | |
| 2.23 | 0.10 | 4.69% | 5,83,593 | 7.34 | 41 | 31.95% | 11.17 | 11.14 | 2.23 | 2.04 | 1.49 | |
| 44.36 | 1.81 | 4.25% | 5,57,589 | 20.45 | 439 | 14.12% | 4,120.48 | 0.78 | 42.55 | 41.91 | 39.83 | |
| 53.06 | 1.82 | 3.55% | 4,62,543 | 7.35 | 462 | 25.62% | 2,083.20 | 1.12 | 51.59 | 50.66 | 44.34 | |
| 38.39 | 1.67 | 4.55% | 2,30,240 | 31.65 | 881 | 15.25% | 682.03 | 6.04 | 37.50 | 36.37 | 32.07 | |
| 0.68 | 0.01 | 1.49% | 2,07,150 | -0.05 | 12 | 9.68% | 269.10 | 0.12 | 0.68 | 0.66 | 0.59 | |
| 16.59 | 0.79 | 5.00% | 1,63,187 | 20.47 | 173 | 9.87% | 548.70 | 0.00 | 15.80 | 15.63 | 15.16 | |
| 13.92 | 0.27 | 1.98% | 1,35,056 | 1,374.00 | 198 | 12.35% | 1.40 | 0.00 | 13.92 | 13.40 | 11.65 | |
| 123.95 | -1.08 | -0.86% | 1,31,562 | 181.23 | 664 | 15.25% | 385.80 | 0.03 | 122.00 | 120.88 | 114.00 | |
| 6.55 | 0.31 | 4.97% | 1,08,337 | -0.29 | 54 | 33.40% | 69.99 | 1.64 | 6.55 | 6.03 | 5.29 | |
| 268.55 | 12.65 | 4.94% | 99,000 | 16.03 | 147 | 8.59% | 41.84 | 3.06 | 263.90 | 253.06 | 249.97 | |
| 132.70 | 2.60 | 2.00% | 98,000 | 49.47 | 252 | 30.10% | 72.88 | 0.26 | 132.70 | 124.08 | 107.94 | |
| 157.50 | 10.50 | 7.14% | 80,800 | 19.04 | 383 | 7.14% | 345.98 | 0.00 | 150.00 | 147.85 | 143.03 | |
| 1.99 | 0.03 | 1.53% | 61,028 | -30.43 | 11 | 9.94% | 0.18 | 0.00 | 1.99 | 1.93 | 1.80 | |
| 181.20 | -0.05 | -0.03% | 54,600 | 26.46 | 272 | 6.59% | 101.60 | 2.72 | 181.15 | 178.16 | 175.92 | |
| 35.75 | 0.95 | 2.73% | 48,000 | 0.00 | 54 | 20.57% | 40.50 | 0.00 | 34.80 | 34.00 | 30.48 | |
| 91.50 | 2.00 | 2.23% | 38,000 | 43.87 | 151 | 4.69% | 88.73 | 0.96 | 90.50 | 87.77 | 77.15 | |
| 49.33 | 3.20 | 6.94% | 34,390 | 54.14 | 496 | 5.09% | 375.40 | 0.00 | 46.20 | 45.32 | 30.80 | |
| 127.40 | 6.00 | 4.94% | 31,000 | 40.60 | 249 | 7.28% | 91.62 | 0.00 | 126.00 | 121.59 | 108.88 | |
| 40.50 | 0.00 | 0.00% | 24,200 | 38.21 | 69 | 4.92% | 46.41 | 0.00 | 40.00 | 39.82 | 36.44 | |
| 10.10 | 0.30 | 3.06% | 24,133 | -19.60 | 27 | 3.80% | 101.51 | 0.00 | 10.09 | 9.89 | 9.85 | |