intra for first 15 minute
by @murarieec4bad9
0
Modify
NSE
Open Price Low Price
Volume Previous Volume
Price 500.00
EMA (5) Open Price
SMA (20) EMA (5)
Market Cap 10 - 18,05,624 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | 0.00% | 1,60,18,624 | 0.00 | 150 | 0.00% | 115.44 | 0.00 | 0.18 | 0.18 | 0.18 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 10.13% | 873.70 | 0.00 | 219.00 | 216.44 | 211.08 | |
| 6.90 | 0.13 | 1.92% | 3,12,826 | 55.75 | 169 | 22.56% | 165.85 | 0.00 | 6.90 | 6.57 | 5.89 | |
| 4.24 | 0.08 | 1.92% | 2,45,495 | 138.67 | 106 | 11.87% | 25.30 | 0.00 | 4.24 | 4.09 | 3.57 | |
| 2.06 | 0.09 | 4.57% | 1,44,069 | -0.11 | 29 | 13.19% | 1,158.00 | 0.00 | 2.06 | 1.96 | 1.76 | |
| 12.85 | 0.60 | 4.90% | 1,01,250 | 8.11 | 368 | 32.47% | 839.90 | 0.00 | 12.85 | 11.80 | 9.32 | |
| 115.05 | 0.05 | 0.04% | 61,000 | 74.68 | 99 | 2.49% | 243.70 | 0.00 | 115.05 | 114.72 | 112.63 | |
| 78.14 | 1.53 | 2.00% | 58,523 | -5.87 | 406 | 12.43% | 71.80 | 0.01 | 78.14 | 75.23 | 67.39 | |
| 147.25 | 7.00 | 4.99% | 40,800 | 27.02 | 274 | 15.94% | 125.70 | 1.48 | 147.25 | 137.50 | 124.15 | |
| 15.73 | 1.43 | 10.00% | 30,574 | -8.51 | 14 | 35.02% | 5.30 | 0.00 | 15.50 | 13.98 | 12.99 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 21.97% | 235.80 | 1.05 | 206.25 | 191.13 | 177.55 | |
| 107.10 | 5.10 | 5.00% | 18,000 | 0.00 | 250 | 9.85% | 148.40 | 0.12 | 107.00 | 100.42 | 91.88 | |
| 48.20 | -2.50 | -4.93% | 12,000 | -28.97 | 63 | 9.30% | 144.30 | 0.73 | 48.20 | 47.94 | 42.30 | |
| 35.88 | 3.26 | 9.99% | 8,844 | -45.94 | 37 | 27.82% | 7.80 | 0.00 | 35.88 | 31.61 | 28.45 | |
| 9.45 | 0.45 | 5.00% | 6,000 | 33.33 | 13 | 0.00% | 10.40 | 0.00 | 9.45 | 9.18 | 8.87 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 12.61% | 74.70 | 0.01 | 494.00 | 474.53 | 380.78 | |
| 100.00 | 1.55 | 1.57% | 4,000 | 74.58 | 155 | 4.11% | 95.80 | 0.00 | 100.00 | 98.21 | 96.57 | |
| 26.07 | 0.51 | 2.00% | 53 | -12.41 | 26 | 0.00% | 212.70 | 0.00 | 26.07 | 25.09 | 21.77 | |