intra for first 15 minute
by @murarieec4bad9
0
Modify
NSE
Open Price Low Price
Volume Previous Volume
Price 500.00
EMA (5) Open Price
SMA (20) EMA (5)
Market Cap 10 - 18,05,624 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.55 | 0.22 | 0.94% | 4,56,419 | 28.38 | 1,008 | 12.14% | 197.38 | 4.24 | 23.50 | 23.03 | 20.41 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 12.52% | 72.88 | 0.26 | 174.75 | 168.19 | 144.22 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 7.27% | 585.70 | 0.37 | 278.00 | 277.27 | 269.10 | |
| 2.25 | 0.04 | 1.81% | 3,23,735 | -55.50 | 355 | 9.76% | 80.53 | 0.02 | 2.25 | 2.18 | 2.17 | |
| 1.72 | 0.03 | 1.78% | 1,81,521 | -0.16 | 75 | 11.69% | 303.50 | 1.22 | 1.72 | 1.66 | 1.50 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 21.87% | 346.23 | 0.27 | 239.00 | 237.19 | 218.02 | |
| 74.31 | 12.38 | 19.99% | 59,231 | 9.75 | 79 | 43.73% | 27.20 | 0.00 | 73.00 | 60.66 | 52.05 | |
| 8.20 | 0.35 | 4.46% | 56,250 | 5.20 | 235 | 6.49% | 37.10 | 0.00 | 8.20 | 7.87 | 7.76 | |
| 316.60 | 13.35 | 4.40% | 49,600 | 7.12 | 337 | 29.54% | 492.22 | 0.23 | 295.00 | 294.13 | 252.28 | |
| 67.95 | 1.70 | 2.57% | 45,600 | -7.85 | 37 | 25.83% | 22.65 | 0.00 | 66.25 | 63.49 | 52.59 | |
| 485.00 | -1.40 | -0.29% | 29,400 | 30.48 | 1,140 | 10.29% | 313.53 | 0.13 | 476.00 | 470.93 | 426.79 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 0.00% | 141.10 | 0.00 | 71.50 | 67.46 | 65.06 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 26.42% | 146.17 | 3.95 | 72.53 | 68.71 | 60.50 | |
| 48.70 | 2.30 | 4.96% | 25,600 | 53.89 | 120 | 40.14% | 311.30 | 0.00 | 48.70 | 44.41 | 34.74 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 18.07% | 174.42 | 0.20 | 299.90 | 292.84 | 255.95 | |
| 3.00 | 0.10 | 3.45% | 24,000 | 72.50 | 15 | 0.00% | 7.00 | 0.00 | 3.00 | 2.82 | 2.50 | |
| 432.50 | 2.50 | 0.58% | 20,800 | 20.66 | 466 | 7.05% | 172.73 | 0.04 | 429.00 | 426.37 | 403.00 | |
| 374.95 | 3.30 | 0.89% | 20,000 | 30.07 | 868 | 1.85% | 253.29 | 0.01 | 369.00 | 368.81 | 346.40 | |
| 36.10 | 0.70 | 1.98% | 10,000 | 10.96 | 69 | 5.40% | 66.64 | 0.00 | 35.00 | 34.63 | 34.60 | |
| 135.80 | 6.45 | 4.99% | 10,000 | 0.00 | 291 | 20.66% | 146.50 | 5.12 | 135.75 | 126.27 | 116.12 | |
| 354.20 | 15.70 | 4.64% | 9,800 | 20.50 | 82 | 16.13% | 74.30 | 0.00 | 338.00 | 336.71 | 314.42 | |
| 35.25 | 0.95 | 2.77% | 9,000 | -13.61 | 48 | 3.37% | 85.70 | 0.00 | 34.25 | 34.18 | 33.71 | |
| 113.55 | 0.00 | 0.00% | 6,400 | 0.00 | 108 | -0.18% | 18.43 | 2.14 | 113.55 | 112.98 | 111.73 | |
| 44.65 | 2.10 | 4.94% | 6,000 | 0.00 | 31 | 27.21% | 73.80 | 0.00 | 44.65 | 40.94 | 34.68 | |
| 270.00 | 10.00 | 3.85% | 4,800 | 0.00 | 392 | 9.42% | 824.21 | 2.59 | 263.00 | 257.79 | 242.61 | |