intra for first 15 minute
by @murarieec4bad9
0
Modify
NSE
Open Price Low Price
Volume Previous Volume
Price 500.00
EMA (5) Open Price
SMA (20) EMA (5)
Market Cap 10 - 18,05,624 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | EMA (5) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 6.03% | 5,779.79 | 8.97 | 297.55 | 290.98 | 282.31 | |
| 31.76 | 0.64 | 2.06% | 75,35,787 | 239.85 | 2,531 | 9.33% | 24.44 | 0.34 | 31.75 | 30.81 | 28.86 | |
| 13.49 | 0.64 | 4.98% | 18,32,562 | 25.10 | 758 | 9.59% | 310.80 | 0.59 | 12.99 | 12.77 | 12.75 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 5.32% | 8,983.93 | 1.99 | 449.00 | 444.00 | 421.14 | |
| 44.15 | 2.59 | 6.23% | 5,08,003 | 5.90 | 384 | 10.90% | 2,083.20 | 1.12 | 41.56 | 41.51 | 40.72 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 4.86% | 406.63 | 0.72 | 408.25 | 403.54 | 393.60 | |
| 2.70 | 0.12 | 4.65% | 1,94,049 | 3.91 | 68 | 21.62% | 0.00 | 0.00 | 2.70 | 2.51 | 2.30 | |
| 2.17 | 0.04 | 1.88% | 1,59,027 | -5.76 | 54 | 11.28% | 17.40 | 0.00 | 2.17 | 2.09 | 1.85 | |
| 20.02 | 0.95 | 4.98% | 1,04,095 | 15.65 | 68 | 30.17% | 106.00 | 8.30 | 19.70 | 18.40 | 14.90 | |
| 17.39 | 0.82 | 4.95% | 60,203 | -0.12 | 101 | 16.24% | 668.00 | 0.00 | 17.39 | 16.27 | 15.01 | |
| 278.60 | 3.70 | 1.35% | 48,112 | 8.60 | 685 | -0.34% | 704.20 | 0.03 | 275.50 | 274.05 | 263.00 | |
| 224.70 | 10.70 | 5.00% | 37,620 | 13.95 | 674 | 11.80% | 774.90 | 0.02 | 224.70 | 210.61 | 193.99 | |
| 55.34 | 4.84 | 9.58% | 20,502 | -3.35 | 39 | 14.77% | 2.70 | 0.00 | 51.90 | 51.09 | 49.52 | |
| 55.85 | 1.05 | 1.92% | 18,000 | 46.05 | 80 | 3.91% | 79.41 | 2.87 | 55.85 | 54.64 | 53.96 | |
| 186.00 | 3.00 | 1.64% | 14,400 | 18.73 | 267 | 4.26% | 393.48 | 0.17 | 183.00 | 182.80 | 169.11 | |
| 3.45 | 0.06 | 1.77% | 11,799 | -0.36 | 54 | 11.65% | 612.10 | 0.25 | 3.45 | 3.33 | 2.93 | |
| 55.00 | 0.00 | 0.00% | 6,000 | 34.81 | 136 | 0.00% | 118.67 | 0.00 | 55.00 | 54.93 | 54.22 | |
| 56.20 | 0.20 | 0.36% | 5,000 | 8.38 | 76 | 0.63% | 318.58 | 1.05 | 56.00 | 55.17 | 53.71 | |
| 118.00 | -2.00 | -1.67% | 4,800 | 35.50 | 215 | 3.37% | 140.22 | 0.01 | 118.00 | 117.90 | 117.85 | |
| 178.00 | 5.80 | 3.37% | 4,800 | 11.50 | 234 | 1.71% | 191.44 | 0.53 | 175.00 | 173.06 | 165.38 | |
| 273.55 | 5.35 | 1.99% | 4,253 | 0.00 | 647 | 12.61% | 42.70 | 9.34 | 273.55 | 263.60 | 234.15 | |
| 153.00 | 5.00 | 3.38% | 3,600 | 16.35 | 170 | 3.38% | 116.06 | 5.57 | 151.00 | 149.84 | 149.12 | |
| 131.25 | 6.25 | 5.00% | 1,200 | 18.80 | 117 | 15.74% | 74.44 | 0.00 | 131.00 | 120.92 | 114.08 | |