intra
by @vijayxce2a5d5
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.33 | 0.91 | 3.73% | 2,03,138 | 13.52 | 202 | 24.18 | 0.14 | 25.33 | 23.87 | 63.74 | 0.40 | 25.70 | 25.32 | 0.30 | 0.28 | |
| 138.61 | 11.49 | 9.04% | 1,88,984 | 11.92 | 205 | 129.43 | 0.00 | 138.61 | 126.80 | 66.52 | 0.56 | 139.80 | 138.39 | 1.94 | 1.88 | |
| 125.27 | -2.36 | -1.85% | 1,66,030 | 28.37 | 2,238 | 127.92 | 1.98 | 125.27 | 139.96 | 38.51 | -3.32 | 126.25 | 125.19 | 0.77 | 0.73 | |
| 32.48 | 0.01 | 0.03% | 1,27,786 | 14.25 | 249 | 32.68 | 0.00 | 32.48 | 0.00 | 51.26 | 0.00 | 32.89 | 32.55 | 0.36 | 0.34 | |
| 75.50 | -0.20 | -0.26% | 1,24,000 | 4.29 | 189 | 75.22 | 0.00 | 75.50 | 102.77 | 33.88 | -5.74 | 75.70 | 75.50 | 0.47 | 0.47 | |
| 286.35 | 16.35 | 6.06% | 93,383 | 18.76 | 968 | 272.29 | 3.13 | 286.35 | 257.66 | 66.45 | 4.02 | 291.00 | 282.65 | 3.38 | 2.34 | |
| 237.00 | 24.50 | 11.53% | 80,000 | 68.33 | 264 | 222.90 | 0.00 | 237.00 | 227.15 | 51.64 | -6.93 | 239.95 | 235.00 | 5.31 | 5.26 | |
| 105.40 | -6.50 | -5.81% | 65,000 | 0.00 | 193 | 112.34 | 3.09 | 105.40 | 0.00 | 19.35 | 0.00 | 106.80 | 105.00 | 1.44 | 1.41 | |
| 5.04 | -0.03 | -0.59% | 54,389 | -1.89 | 28 | 5.08 | 0.00 | 5.04 | 6.15 | 41.15 | -0.07 | 5.12 | 5.11 | 0.07 | 0.07 | |
| 48.53 | -0.68 | -1.38% | 49,744 | 542.22 | 188 | 48.90 | 0.39 | 48.53 | 57.71 | 42.23 | -1.13 | 48.75 | 48.66 | 0.29 | 0.27 | |
| 168.00 | -1.90 | -1.12% | 49,000 | 11.11 | 411 | 169.05 | 0.00 | 169.90 | 136.68 | 60.22 | 9.65 | 168.00 | 165.25 | 0.82 | 0.67 | |
| 246.30 | 0.35 | 0.14% | 47,923 | 175.25 | 3,194 | 247.88 | 0.14 | 246.30 | 232.33 | 51.11 | 3.09 | 249.00 | 245.65 | 1.54 | 1.15 | |
| 294.15 | 12.55 | 4.46% | 40,000 | 26.34 | 261 | 289.06 | 0.00 | 294.15 | 258.49 | 59.61 | 9.10 | 294.95 | 290.00 | 1.61 | 1.35 | |
| 145.94 | 12.59 | 9.44% | 39,190 | 19.33 | 130 | 136.80 | 0.00 | 145.94 | 131.09 | 66.51 | 3.85 | 147.30 | 146.93 | 2.53 | 2.51 | |
| 167.71 | 2.33 | 1.41% | 37,702 | 12.40 | 494 | 165.43 | 0.26 | 167.71 | 188.23 | 49.54 | -1.71 | 169.90 | 167.50 | 0.85 | 0.69 | |
| 267.90 | 4.25 | 1.61% | 36,587 | -393.92 | 700 | 259.13 | 2.73 | 267.90 | 0.00 | 52.53 | 0.00 | 268.00 | 267.85 | 1.85 | 1.70 | |
| 587.05 | -14.95 | -2.48% | 34,875 | 23.07 | 609 | 598.60 | 0.04 | 587.05 | 579.12 | 47.07 | 6.51 | 591.75 | 587.90 | 2.82 | 2.74 | |
| 443.25 | 24.95 | 5.96% | 32,750 | 55.69 | 768 | 419.00 | 6.93 | 443.25 | 455.58 | 61.67 | 4.51 | 464.50 | 436.25 | 5.53 | 3.47 | |
| 70.68 | 2.68 | 3.94% | 28,653 | 12.58 | 149 | 69.12 | 0.38 | 70.68 | 69.70 | 56.75 | 0.87 | 70.35 | 69.80 | 0.64 | 0.55 | |
| 755.75 | 8.90 | 1.19% | 27,082 | 15.40 | 2,199 | 747.28 | 4.50 | 755.75 | 681.47 | 68.24 | 21.22 | 758.00 | 754.65 | 4.59 | 4.42 | |
| 13.20 | -0.14 | -1.05% | 19,300 | 26.40 | 216 | 13.32 | 0.49 | 13.20 | 13.83 | 44.53 | -0.06 | 13.30 | 13.22 | 0.12 | 0.11 | |
| 770.80 | -25.55 | -3.21% | 17,500 | 18.05 | 681 | 798.68 | 0.70 | 770.80 | 910.73 | 33.67 | -22.31 | 777.85 | 770.00 | 4.01 | 3.72 | |
| 258.30 | 5.00 | 1.97% | 15,701 | 8.68 | 635 | 253.88 | 0.03 | 258.30 | 251.30 | 54.52 | 0.87 | 259.65 | 258.35 | 1.90 | 1.84 | |
| 318.20 | -13.15 | -3.97% | 14,040 | 16.39 | 665 | 330.45 | 0.00 | 318.20 | 304.51 | 54.56 | 11.05 | 325.00 | 319.85 | 2.67 | 2.11 | |
| 1,795.20 | 20.00 | 1.13% | 10,962 | 16.32 | 2,713 | 1,767.30 | 0.83 | 1,795.20 | 1,802.83 | 54.00 | -7.87 | 1,800.00 | 1,797.50 | 8.48 | 8.40 | |