INTERDAY
by @swapanx43fbefd
0
Modify
NSE
Market Cap 500 - 20,21,050 Cr
Price 400.00 - 1,500.00
Close Price EMA (5)
RSI (14) 55.00
Volume Previous Volume
Average True Range (14) Previous Average True Range (14)
Average True Range (14) 8.00 - 2,560.23
Close Price Previous High Price
Close Price High Price (Week)
Close Price Pivot Point (Standard)
Close Price Supertrend (15 Min)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | RSI (14) | Volume | Average True Range (14) | MACD Signal | EMA (5) | Previous Volume | Previous Average True Range (14) | Previous High Price | High Price (Week) | Pivot Point (Standard) | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 61.35 | 15,134 | 15.86% | 5,525.90 | 1.90 | 639.95 | 64.50 | 3,59,85,695 | 21.79 | -16.53 | 593.14 | 2,64,762 | 17.24 | 584.10 | 586.00 | 577.22 | 626.16 | 582.40 | |
| 1,344.80 | 96.30 | 7.71% | 31.63 | 820 | 15.74% | 596.30 | 0.10 | 1,344.80 | 65.72 | 4,787 | 53.39 | -32.80 | 1,261.36 | 341 | 48.92 | 1,289.80 | 1,289.80 | 1,258.77 | 1,284.41 | 1,260.00 | |
| 1,110.40 | 76.80 | 7.43% | 16.51 | 2,537 | 14.94% | 684.70 | 0.38 | 1,110.40 | 62.91 | 8,15,685 | 51.73 | -19.65 | 1,039.07 | 2,45,539 | 47.64 | 1,048.00 | 1,048.00 | 1,027.20 | 1,082.39 | 1,044.90 | |
| 437.80 | 29.80 | 7.30% | 92.42 | 4,770 | 12.41% | 152.50 | 2.95 | 437.80 | 68.76 | 13,74,392 | 15.83 | -8.03 | 413.85 | 38,776 | 14.35 | 412.45 | 414.75 | 408.15 | 427.50 | 415.00 | |
| 436.55 | 28.75 | 7.05% | 69.48 | 42,215 | 18.56% | 2,148.20 | 5.06 | 436.55 | 78.45 | 4,73,27,061 | 16.19 | 13.51 | 408.37 | 1,87,99,415 | 15.00 | 415.70 | 415.70 | 408.67 | 427.03 | 418.00 | |
| 906.75 | 57.85 | 6.81% | 26.37 | 6,667 | 11.99% | 6,461.60 | 3.48 | 906.75 | 64.00 | 1,15,953 | 37.13 | -10.04 | 855.28 | 53,906 | 29.29 | 862.70 | 862.70 | 848.87 | 867.08 | 848.85 | |
| 788.30 | 42.15 | 5.65% | 43.79 | 2,179 | 5.52% | 3,421.40 | 0.04 | 788.30 | 59.47 | 32,558 | 22.12 | -16.68 | 756.25 | 5,878 | 19.14 | 752.35 | 752.35 | 745.85 | 757.20 | 741.20 | |
| 602.15 | 29.40 | 5.13% | 23.75 | 25,591 | 6.93% | 10,237.10 | 26.76 | 602.15 | 67.88 | 52,16,175 | 16.38 | 9.10 | 579.82 | 6,67,423 | 14.95 | 578.45 | 582.00 | 572.90 | 592.33 | 574.00 | |
| 670.70 | 28.10 | 4.37% | 39.48 | 12,110 | 7.14% | 462.40 | 26.20 | 670.70 | 57.54 | 9,93,126 | 23.86 | -6.59 | 648.75 | 4,03,963 | 22.70 | 647.55 | 649.80 | 640.32 | 662.50 | 641.85 | |
| 900.90 | 32.30 | 3.72% | 42.48 | 1,142 | 7.88% | 291.70 | 0.10 | 900.90 | 69.55 | 2,26,880 | 37.84 | 16.59 | 870.72 | 64,693 | 36.82 | 879.50 | 881.00 | 867.70 | 873.59 | 874.70 | |
| 966.30 | 33.45 | 3.59% | 11.31 | 25,173 | 7.98% | 7,691.60 | 18.61 | 966.30 | 64.83 | 28,32,626 | 26.53 | 5.07 | 938.11 | 4,11,102 | 25.53 | 939.55 | 946.90 | 933.15 | 956.28 | 930.10 | |
| 545.65 | 17.75 | 3.36% | 16.74 | 17,352 | 8.51% | 3,205.60 | 3.32 | 545.65 | 55.54 | 70,18,893 | 24.56 | -9.83 | 528.20 | 59,48,146 | 24.14 | 543.50 | 543.50 | 529.17 | 536.61 | 530.30 | |
| 547.95 | 17.40 | 3.28% | 25.76 | 3,689 | 6.21% | 1,461.90 | 2.24 | 547.95 | 67.20 | 2,12,279 | 17.94 | 4.08 | 530.60 | 65,321 | 17.35 | 537.60 | 538.80 | 531.55 | 539.63 | 529.35 | |
| 990.60 | 24.80 | 2.57% | 63.50 | 22,529 | 5.86% | 1,832.20 | 9.92 | 990.60 | 58.03 | 3,57,378 | 33.19 | -0.91 | 965.96 | 1,04,702 | 33.03 | 974.00 | 974.00 | 965.47 | 981.87 | 964.80 | |
| 624.85 | 15.05 | 2.47% | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 624.85 | 84.02 | 1,39,64,315 | 16.39 | 24.67 | 604.36 | 92,77,131 | 15.95 | 615.50 | 615.50 | 610.60 | 620.35 | 619.00 | |
| 450.90 | 10.65 | 2.42% | 59.37 | 2,266 | 4.73% | 2,872.30 | 2.65 | 450.90 | 58.63 | 13,927 | 13.79 | -1.61 | 440.57 | 12,599 | 13.47 | 443.35 | 447.40 | 438.90 | 440.31 | 438.05 | |
| 423.90 | 9.55 | 2.30% | 11.68 | 1,11,832 | 4.10% | 30,886.50 | 26.20 | 423.90 | 66.13 | 81,49,917 | 9.40 | 5.68 | 415.92 | 31,17,996 | 8.85 | 417.20 | 417.20 | 413.98 | 422.82 | 414.35 | |
| 970.25 | 21.10 | 2.22% | 55.93 | 9,212 | 8.79% | 1,068.70 | 6.47 | 970.25 | 57.67 | 2,45,628 | 27.06 | -25.48 | 938.46 | 2,32,870 | 26.84 | 951.00 | 951.00 | 943.85 | 959.96 | 949.15 | |
| 550.55 | 11.55 | 2.14% | 40.37 | 10,624 | 4.62% | 2,287.30 | 7.96 | 550.55 | 60.23 | 34,43,683 | 15.86 | 1.24 | 538.47 | 12,96,360 | 15.12 | 548.80 | 548.80 | 539.27 | 546.72 | 541.25 | |
| 421.10 | 8.40 | 2.04% | 11.52 | 7,305 | 7.45% | 4,569.20 | 14.23 | 421.10 | 61.08 | 4,36,979 | 12.39 | -3.50 | 410.04 | 1,83,898 | 12.24 | 416.10 | 416.20 | 412.08 | 415.74 | 412.70 | |
| 1,479.40 | 29.00 | 2.00% | 88.96 | 2,084 | 4.09% | 3,351.20 | 1.30 | 1,479.40 | 61.06 | 49,193 | 41.60 | 6.88 | 1,446.90 | 23,799 | 41.11 | 1,454.00 | 1,454.00 | 1,444.57 | 1,464.03 | 1,460.00 | |
| 947.05 | 17.90 | 1.93% | 13.43 | 12,610 | 2.48% | 3,879.60 | 12.52 | 947.05 | 68.20 | 1,32,612 | 21.22 | 14.96 | 935.63 | 82,952 | 20.81 | 943.05 | 945.00 | 931.10 | 939.23 | 929.15 | |
| 576.00 | 9.75 | 1.72% | 13.79 | 22,699 | 4.38% | 4,712.60 | 6.71 | 576.00 | 58.90 | 3,28,702 | 14.38 | -0.15 | 563.60 | 1,78,395 | 14.30 | 568.00 | 568.00 | 562.22 | 573.67 | 567.00 | |
| 877.55 | 14.60 | 1.69% | 20.29 | 8,383 | 17.35% | 2,813.80 | 18.01 | 877.55 | 78.59 | 13,98,656 | 32.55 | 27.29 | 837.42 | 8,26,618 | 32.02 | 870.00 | 870.00 | 861.03 | 868.24 | 866.00 | |
| 1,084.80 | 16.40 | 1.54% | 84.59 | 58,560 | 7.41% | 5,629.10 | 26.16 | 1,084.80 | 74.14 | 17,11,875 | 23.23 | 15.74 | 1,059.66 | 12,29,233 | 23.16 | 1,073.10 | 1,073.10 | 1,065.53 | 1,083.41 | 1,073.90 | |