inside bar on 5 min time frame
by @jyotix1f02731
0
Modify
inside bar
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,155.00 | 3,150.00 | 3,156.00 | 3,148.20 | 3,045.90 | 12.36 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,624.80 | 3,606.10 | 3,637.10 | 3,601.00 | 3,341.02 | 9.55 | |
| 761.30 | 15.35 | 2.06% | 9,28,207 | 20.92 | 62,763 | 759.15 | 755.00 | 761.25 | 752.65 | 752.41 | 21.53 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,735.70 | 4,726.00 | 4,736.80 | 4,725.20 | 4,645.66 | 19.43 | |
| 693.05 | 11.55 | 1.69% | 1,89,055 | 24.66 | 24,326 | 694.00 | 691.45 | 694.45 | 690.95 | 693.50 | 17.87 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,050.00 | 3,045.00 | 3,050.70 | 3,037.30 | 3,042.46 | 15.97 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,239.00 | 4,231.80 | 4,239.80 | 4,229.00 | 4,220.14 | 15.55 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 587.40 | 586.50 | 588.35 | 586.45 | 586.78 | 1.54 | |
| 4,859.00 | 19.50 | 0.40% | 2,27,011 | 51.94 | 30,269 | 4,844.50 | 4,834.00 | 4,851.50 | 4,832.00 | 4,864.70 | 8.57 | |
| 21.04 | 0.08 | 0.38% | 4,59,42,123 | 20.76 | 66,018 | 21.05 | 21.01 | 21.07 | 21.00 | 21.06 | 45.73 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,163.80 | 2,159.80 | 2,164.00 | 2,157.30 | 2,191.24 | 11.80 | |
| 1,936.10 | 0.10 | 0.01% | 4,26,042 | 35.25 | 96,419 | 1,937.30 | 1,934.80 | 1,939.20 | 1,933.10 | 1,936.40 | 23.35 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 2,740.00 | 2,735.00 | 2,740.90 | 2,733.00 | 2,770.36 | 17.45 | |
| 1,516.60 | -3.90 | -0.26% | 21,950 | 43.07 | 7,756 | 1,518.20 | 1,511.10 | 1,518.70 | 1,511.00 | 1,528.88 | 3.46 | |
| 1,602.60 | -5.00 | -0.31% | 32,199 | 103.77 | 42,374 | 1,607.00 | 1,602.00 | 1,608.90 | 1,600.00 | 1,607.14 | 5.50 | |
| 332.55 | -1.05 | -0.31% | 53,721 | 60.44 | 30,718 | 333.00 | 331.40 | 333.20 | 331.00 | 333.06 | 8.26 | |
| 885.70 | -3.55 | -0.40% | 1,14,229 | 12.15 | 11,793 | 887.65 | 884.25 | 887.70 | 882.20 | 896.65 | 13.24 | |
| 405.15 | -2.80 | -0.69% | 2,96,815 | 24.16 | 27,890 | 405.80 | 403.90 | 405.95 | 403.80 | 411.44 | 3.82 | |
| 635.35 | -4.45 | -0.70% | 1,23,345 | 67.18 | 15,921 | 636.40 | 635.00 | 636.75 | 634.15 | 638.12 | 4.91 | |
| 1,280.00 | -9.00 | -0.70% | 1,60,876 | 20.78 | 10,135 | 1,280.10 | 1,280.00 | 1,280.30 | 1,279.70 | 1,294.68 | 24.72 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 431.15 | 430.25 | 431.30 | 430.05 | 445.72 | 16.36 | |
| 720.35 | -6.65 | -0.91% | 8,42,416 | 25.34 | 19,968 | 720.85 | 718.50 | 722.00 | 718.25 | 732.51 | 5.87 | |
| 832.40 | -8.75 | -1.04% | 5,71,323 | 54.42 | 16,051 | 832.00 | 830.00 | 833.40 | 829.30 | 854.03 | 6.47 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,835.00 | 2,824.20 | 2,835.30 | 2,822.70 | 2,888.80 | 16.79 | |
| 214.90 | -2.61 | -1.20% | 57,49,694 | 15.76 | 12,078 | 214.80 | 214.20 | 215.26 | 214.19 | 217.79 | 7.74 | |