inside bar on 5 min time frame
by @jyotix1f02731
0
Modify
inside bar
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 28.43 | 28.16 | 28.54 | 28.15 | 25.03 | 4.08 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,209.00 | 1,207.20 | 1,210.50 | 1,206.60 | 1,157.96 | 34.53 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 752.95 | 746.00 | 754.00 | 744.15 | 741.07 | 10.12 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,201.90 | 2,200.00 | 2,207.80 | 2,199.00 | 2,129.72 | 19.79 | |
| 1,506.80 | 41.20 | 2.81% | 2,25,803 | 41.74 | 75,340 | 1,514.70 | 1,506.50 | 1,515.20 | 1,506.20 | 1,513.70 | 3.98 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,026.45 | 1,022.75 | 1,026.50 | 1,021.75 | 991.21 | 15.16 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,299.60 | 1,295.70 | 1,302.90 | 1,293.70 | 1,275.18 | 30.26 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,448.00 | 2,445.10 | 2,448.70 | 2,442.10 | 2,397.00 | 10.37 | |
| 614.90 | 5.90 | 0.97% | 5,95,969 | 45.42 | 8,281 | 615.00 | 613.20 | 615.65 | 612.30 | 604.62 | 10.66 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,543.40 | 3,532.60 | 3,551.70 | 3,529.10 | 3,450.28 | 15.62 | |
| 33.29 | 0.21 | 0.63% | 52,40,478 | 6.11 | 30,132 | 33.32 | 33.24 | 33.39 | 33.17 | 32.98 | 0.84 | |
| 1,410.70 | 6.30 | 0.45% | 39,853 | 4.26 | 9,843 | 1,412.50 | 1,407.00 | 1,415.00 | 1,406.80 | 1,385.98 | 9.42 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | 426.00 | 424.95 | 426.10 | 424.15 | 424.08 | 25.92 | |
| 1,142.60 | 3.70 | 0.32% | 3,64,291 | 20.19 | 20,800 | 1,140.00 | 1,138.60 | 1,141.30 | 1,138.30 | 1,167.80 | 16.39 | |
| 626.25 | 1.35 | 0.22% | 1,82,632 | 79.37 | 25,059 | 628.00 | 625.80 | 628.15 | 625.05 | 631.69 | 14.33 | |
| 4,893.30 | 6.50 | 0.13% | 12,405 | 45.78 | 11,611 | 4,894.00 | 4,880.10 | 4,895.00 | 4,878.60 | 4,885.02 | 4.13 | |
| 41.73 | 0.02 | 0.05% | 1,94,13,908 | 23.05 | 19,535 | 41.74 | 41.60 | 41.82 | 41.56 | 41.01 | 10.25 | |
| 1,333.60 | 0.30 | 0.02% | 73,602 | 33.22 | 15,083 | 1,333.00 | 1,327.00 | 1,335.10 | 1,326.90 | 1,324.32 | 8.40 | |
| 520.05 | -0.85 | -0.16% | 13,82,666 | 89.23 | 57,196 | 520.60 | 518.85 | 520.80 | 517.75 | 520.16 | 12.81 | |
| 463.45 | -1.25 | -0.27% | 8,92,839 | 48.03 | 15,993 | 463.75 | 462.00 | 463.95 | 461.10 | 460.74 | 3.70 | |
| 115.37 | -0.55 | -0.47% | 52,50,636 | 12.02 | 11,977 | 115.20 | 114.80 | 115.66 | 114.70 | 112.45 | 11.43 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,069.50 | 3,061.20 | 3,070.00 | 3,057.70 | 3,108.04 | 6.91 | |
| 113.56 | -0.71 | -0.62% | 32,74,914 | 5.87 | 12,505 | 113.45 | 113.00 | 113.84 | 112.90 | 114.05 | 8.14 | |
| 1,144.60 | -10.40 | -0.90% | 1,44,851 | -50.52 | 12,785 | 1,143.70 | 1,139.00 | 1,144.40 | 1,136.70 | 1,144.22 | 8.96 | |
| 3,203.50 | -31.30 | -0.97% | 35,497 | 54.08 | 35,190 | 3,207.20 | 3,195.00 | 3,209.60 | 3,185.40 | 3,158.22 | 4.31 | |