inside bar on 5 min time frame
by @jyotix1f02731
0
Modify
inside bar
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Index 5
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 49.98 | 21,668 | 80.58 | 80.19 | 80.60 | 79.80 | 71.24 | 2.65 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.68 | 21,213 | 499.25 | 497.20 | 499.35 | 497.05 | 478.26 | 28.16 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 66.35 | 15,827 | 678.50 | 670.80 | 678.95 | 667.35 | 645.15 | 1.97 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 60.34 | 10,845 | 1,333.20 | 1,329.00 | 1,335.20 | 1,323.10 | 1,248.96 | 7.11 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 63.60 | 15,135 | 680.25 | 678.15 | 680.85 | 677.15 | 673.79 | 11.41 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.54 | 1,27,252 | 167.41 | 167.03 | 167.50 | 166.78 | 165.70 | 9.37 | |
| 1,254.80 | 24.70 | 2.01% | 1,66,387 | -122.38 | 14,016 | 1,255.00 | 1,248.30 | 1,257.70 | 1,248.10 | 1,246.40 | 9.04 | |
| 1,339.20 | 17.80 | 1.35% | 1,52,398 | 42.35 | 13,574 | 1,341.80 | 1,339.20 | 1,342.10 | 1,339.10 | 1,334.90 | 5.91 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.31 | 29,772 | 542.50 | 541.30 | 542.70 | 540.15 | 540.70 | 21.39 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.93 | 1,39,032 | 269.70 | 269.20 | 269.90 | 269.05 | 267.69 | 9.69 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.89 | 1,74,444 | 4,559.20 | 4,540.00 | 4,562.10 | 4,533.40 | 4,481.30 | 21.64 | |
| 1,078.20 | 7.70 | 0.72% | 1,48,436 | 37.13 | 14,397 | 1,079.30 | 1,075.50 | 1,079.80 | 1,075.40 | 1,067.66 | 11.24 | |
| 35,190.00 | 85.00 | 0.24% | 2,35,330 | 158.88 | 1,56,850 | 35,310.00 | 35,210.00 | 35,320.00 | 35,180.00 | 36,534.00 | 11.68 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.42 | 2,14,789 | 914.45 | 912.85 | 915.00 | 912.60 | 930.81 | 56.13 | |
| 3,119.60 | -6.60 | -0.21% | 57,011 | 7.19 | 14,207 | 3,124.00 | 3,102.60 | 3,132.80 | 3,096.80 | 3,092.38 | 8.44 | |
| 3,084.50 | -15.30 | -0.49% | 8,21,381 | 22.85 | 88,723 | 3,091.90 | 3,086.10 | 3,095.80 | 3,081.00 | 3,110.06 | 7.05 | |
| 665.80 | -4.50 | -0.67% | 70,147 | 63.75 | 8,557 | 666.60 | 665.00 | 666.75 | 664.95 | 672.38 | 6.43 | |
| 5,222.00 | -39.50 | -0.75% | 2,65,111 | 54.34 | 49,923 | 5,234.50 | 5,220.00 | 5,235.00 | 5,218.50 | 5,274.24 | 27.27 | |
| 292.10 | -2.30 | -0.78% | 67,11,789 | 4.91 | 1,26,728 | 292.65 | 291.85 | 292.70 | 291.75 | 297.72 | 19.58 | |
| 128.80 | -1.43 | -1.10% | 13,83,177 | -21.99 | 17,560 | 128.95 | 128.79 | 128.97 | 128.77 | 129.08 | 2.94 | |
| 7,508.00 | -83.50 | -1.10% | 3,09,362 | 116.93 | 26,422 | 7,510.00 | 7,484.00 | 7,521.00 | 7,471.50 | 7,570.80 | 23.96 | |
| 175.40 | -1.99 | -1.12% | 57,19,204 | -59.16 | 79,160 | 175.00 | 174.46 | 175.23 | 174.38 | 180.83 | 4.17 | |
| 2,246.90 | -27.60 | -1.21% | 3,81,324 | 22.96 | 35,048 | 2,244.90 | 2,240.00 | 2,245.50 | 2,239.10 | 2,273.94 | 7.91 | |
| 4,399.30 | -66.50 | -1.49% | 30,206 | 28.70 | 19,771 | 4,403.70 | 4,380.60 | 4,404.90 | 4,377.60 | 4,502.48 | 3.89 | |
| 1,456.60 | -23.90 | -1.61% | 1,15,583 | 4.99 | 27,352 | 1,466.40 | 1,460.00 | 1,467.90 | 1,448.20 | 1,535.48 | 13.80 | |