inside bar on 5 min time frame
by @jyotix1f02731
0
Modify
inside bar
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,593.00 | 1,580.50 | 1,593.80 | 1,580.10 | 1,537.38 | 10.63 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,748 | 30.70 | 30,848 | 1,069.00 | 1,068.00 | 1,069.40 | 1,067.80 | 1,057.76 | 5.75 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 417.40 | 414.20 | 417.75 | 414.00 | 402.94 | 7.23 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,180.20 | 3,175.00 | 3,180.70 | 3,174.40 | 3,207.60 | 36.22 | |
| 95.49 | 0.61 | 0.64% | 1,44,44,893 | 38.10 | 25,782 | 95.70 | 95.40 | 95.71 | 95.30 | 95.87 | 4.99 | |
| 933.40 | 3.55 | 0.38% | 66,602 | 38.32 | 22,056 | 935.00 | 932.65 | 935.45 | 931.30 | 943.30 | 8.04 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 669.15 | 667.85 | 669.30 | 667.35 | 648.49 | 2.39 | |
| 1,971.20 | 2.00 | 0.10% | 59,136 | 24.94 | 11,844 | 1,976.00 | 1,970.10 | 1,977.10 | 1,969.90 | 2,021.80 | 19.17 | |
| 507.00 | -0.35 | -0.07% | 3,03,961 | 53.57 | 29,832 | 506.00 | 504.85 | 507.20 | 504.55 | 512.33 | 15.05 | |
| 126.11 | -0.21 | -0.17% | 89,77,945 | 36.62 | 1,33,102 | 126.20 | 126.00 | 126.25 | 125.98 | 127.80 | 12.45 | |
| 6,892.50 | -18.00 | -0.26% | 97,487 | 53.37 | 35,312 | 6,900.00 | 6,884.00 | 6,902.00 | 6,883.50 | 6,973.30 | 23.78 | |
| 622.85 | -3.25 | -0.52% | 7,75,327 | 46.50 | 25,286 | 623.50 | 620.20 | 623.65 | 619.80 | 625.36 | 5.77 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 1,847.90 | 1,840.00 | 1,848.60 | 1,838.20 | 1,866.84 | 5.42 | |
| 1,518.50 | -13.20 | -0.86% | 5,63,850 | 21.53 | 14,282 | 1,525.30 | 1,515.00 | 1,528.60 | 1,512.70 | 1,609.06 | 11.82 | |
| 1,547.20 | -17.90 | -1.14% | 12,72,425 | 128.06 | 25,141 | 1,547.00 | 1,542.50 | 1,547.20 | 1,541.80 | 1,582.96 | 7.09 | |
| 239.83 | -2.97 | -1.22% | 1,12,99,086 | 25.47 | 16,716 | 241.74 | 240.30 | 241.90 | 239.41 | 253.39 | 8.86 | |
| 540.70 | -8.20 | -1.49% | 14,94,554 | 24.77 | 10,919 | 546.00 | 542.00 | 546.35 | 541.35 | 534.38 | 10.43 | |
| 507.60 | -7.75 | -1.50% | 3,24,988 | 79.14 | 16,150 | 508.35 | 506.75 | 508.75 | 506.00 | 511.83 | 3.18 | |
| 155.71 | -3.59 | -2.25% | 31,63,363 | 13.45 | 21,799 | 155.77 | 155.30 | 155.82 | 154.99 | 159.70 | 17.08 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 47.37 | 21,038 | 1,493.50 | 1,491.00 | 1,494.50 | 1,488.40 | 1,551.44 | 16.66 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 29.33 | 9,680 | 695.75 | 692.50 | 696.10 | 692.10 | 741.06 | 25.57 | |