inside bar on 5 min time frame
by @jyotix1f02731
0
Modify
inside bar
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Index 5
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 637.70 | 633.95 | 643.00 | 633.05 | 581.27 | 1.90 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 93.24 | 93.05 | 93.28 | 93.00 | 90.87 | 1.79 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 51.08 | 50.80 | 51.18 | 50.71 | 50.05 | 2.64 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,742.00 | 1,740.00 | 1,742.90 | 1,739.50 | 1,672.96 | 6.21 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 296.40 | 295.85 | 297.00 | 295.50 | 284.37 | 25.96 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,724.20 | 2,716.50 | 2,735.10 | 2,715.00 | 2,667.26 | 8.53 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,002.00 | 3,000.00 | 3,003.30 | 2,998.90 | 2,906.00 | 13.44 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,201.50 | 1,200.00 | 1,201.60 | 1,199.70 | 1,162.22 | 11.98 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 145.19 | 145.00 | 145.49 | 144.95 | 136.69 | 6.55 | |
| 4,526.90 | 70.30 | 1.58% | 25,153 | 32.89 | 20,345 | 4,530.00 | 4,517.00 | 4,531.00 | 4,515.20 | 4,387.72 | 3.79 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 891.95 | 889.50 | 893.25 | 889.00 | 878.20 | 7.52 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 340.90 | 339.50 | 342.25 | 339.25 | 300.23 | 4.42 | |
| 313.10 | 2.75 | 0.89% | 13,54,456 | -174.27 | 30,085 | 312.90 | 312.00 | 312.95 | 311.90 | 308.82 | 0.00 | |
| 350.30 | 2.75 | 0.79% | 4,09,114 | 33.09 | 6,754 | 349.95 | 348.65 | 350.40 | 348.60 | 348.62 | 16.82 | |
| 57.53 | 0.31 | 0.54% | 32,15,013 | 39.01 | 8,630 | 57.60 | 57.50 | 57.65 | 57.43 | 56.13 | 0.09 | |
| 13,022.00 | 37.00 | 0.28% | 4,944 | 50.94 | 42,270 | 13,025.00 | 13,004.00 | 13,026.00 | 13,001.00 | 12,943.80 | 1.11 | |
| 168.95 | 0.28 | 0.17% | 3,95,646 | 21.79 | 10,483 | 169.05 | 168.58 | 169.10 | 168.37 | 167.32 | 5.92 | |
| 1,749.80 | 0.80 | 0.05% | 2,31,120 | 49.25 | 30,022 | 1,753.70 | 1,749.10 | 1,753.90 | 1,747.80 | 1,717.76 | 7.02 | |
| 739.70 | -0.15 | -0.02% | 2,93,326 | 24.02 | 16,813 | 740.00 | 738.25 | 740.60 | 738.05 | 740.29 | 13.30 | |
| 91.81 | -0.05 | -0.05% | 88,06,313 | 15.40 | 8,819 | 91.88 | 91.76 | 91.92 | 91.75 | 91.32 | 25.42 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,359.20 | 1,358.00 | 1,359.80 | 1,357.90 | 1,360.44 | 45.56 | |
| 850.15 | -2.60 | -0.30% | 1,78,724 | 36.91 | 12,045 | 851.00 | 850.00 | 851.25 | 849.95 | 844.83 | 17.63 | |
| 463.75 | -2.00 | -0.43% | 4,93,374 | 50.66 | 9,581 | 463.30 | 462.10 | 463.55 | 462.00 | 475.16 | 2.17 | |
| 3,136.00 | -14.50 | -0.46% | 1,56,377 | 7.20 | 14,281 | 3,144.90 | 3,137.70 | 3,145.90 | 3,130.10 | 3,139.68 | 7.97 | |
| 18,365.00 | -88.00 | -0.48% | 25,651 | 22.56 | 23,935 | 18,370.00 | 18,334.00 | 18,409.00 | 18,327.00 | 18,057.40 | 10.27 | |