inside bar on 5 min time frame
inside bar
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Index 5
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | SMA (5) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3,477.80 | 218.70 | 6.71% | 56,91,315 | 42.14 | 99,911 | 3,468.00 | 3,455.30 | 3,473.40 | 3,453.00 | 3,223.26 | 2.68 | |
1,768.60 | 72.00 | 4.24% | 29,46,800 | 59.07 | 59,147 | 1,770.00 | 1,766.00 | 1,772.00 | 1,765.20 | 1,681.28 | 37.42 | |
248.62 | 9.62 | 4.03% | 44,29,560 | 11.59 | 34,475 | 248.99 | 248.50 | 249.05 | 248.28 | 234.59 | 2.95 | |
468.40 | 17.90 | 3.97% | 54,57,521 | 36.20 | 23,132 | 469.90 | 467.75 | 470.00 | 467.55 | 453.07 | 5.19 | |
29.16 | 1.05 | 3.74% | 3,15,12,033 | 32.70 | 14,860 | 29.15 | 29.05 | 29.16 | 29.00 | 28.21 | 2.98 | |
332.20 | 11.40 | 3.55% | 17,82,161 | 439.66 | 10,676 | 332.00 | 331.00 | 332.50 | 330.65 | 321.74 | 31.55 | |
3,745.80 | 107.50 | 2.95% | 3,03,444 | 64.08 | 41,148 | 3,764.80 | 3,736.00 | 3,769.00 | 3,733.00 | 3,477.18 | 4.25 | |
105.52 | 2.87 | 2.80% | 1,18,86,534 | 43.29 | 28,490 | 105.60 | 105.32 | 105.61 | 105.30 | 102.38 | 4.99 | |
94.76 | 2.50 | 2.71% | 1,74,02,323 | 12.55 | 1,01,890 | 94.76 | 94.50 | 94.85 | 94.41 | 90.90 | 0.54 | |
4,205.90 | 108.30 | 2.64% | 92,480 | 34.26 | 44,572 | 4,207.80 | 4,201.00 | 4,207.90 | 4,200.00 | 4,117.84 | 4.84 | |
14,803.00 | 370.00 | 2.56% | 34,732 | 140.32 | 18,992 | 14,795.00 | 14,737.00 | 14,850.00 | 14,731.00 | 14,477.20 | 21.69 | |
917.50 | 22.25 | 2.49% | 2,14,011 | 38.29 | 12,251 | 918.60 | 913.85 | 920.15 | 913.70 | 907.07 | 10.65 | |
4,557.50 | 103.50 | 2.32% | 17,16,953 | 35.86 | 3,04,794 | 4,565.00 | 4,555.00 | 4,566.00 | 4,553.40 | 4,438.66 | 11.90 | |
867.15 | 18.45 | 2.17% | 12,98,103 | 68.53 | 24,037 | 868.00 | 866.80 | 868.10 | 865.70 | 849.68 | 4.83 | |
1,989.10 | 39.40 | 2.02% | 9,17,722 | 39.69 | 59,909 | 1,994.00 | 1,991.10 | 1,994.50 | 1,990.30 | 1,965.66 | 30.54 | |
508.85 | 9.75 | 1.95% | 10,03,567 | 48.93 | 9,820 | 509.30 | 508.55 | 509.95 | 508.45 | 495.67 | 7.30 | |
2,068.80 | 39.10 | 1.93% | 26,085 | 55.63 | 10,579 | 2,074.10 | 2,065.60 | 2,076.90 | 2,064.20 | 2,053.54 | 3.25 | |
100.60 | 1.78 | 1.80% | 3,92,07,033 | 30.79 | 1,06,178 | 100.91 | 100.76 | 100.97 | 100.61 | 97.03 | 12.67 | |
39.58 | 0.66 | 1.70% | 96,53,766 | 19.08 | 76,218 | 39.60 | 39.52 | 39.65 | 39.50 | 38.67 | 0.08 | |
1,127.70 | 18.40 | 1.66% | 2,56,103 | 120.95 | 15,845 | 1,128.70 | 1,125.00 | 1,129.20 | 1,122.30 | 1,105.74 | 10.60 | |
243.14 | 3.73 | 1.56% | 16,94,147 | 21.63 | 16,272 | 243.15 | 242.75 | 243.27 | 242.72 | 241.02 | 6.51 | |
270.05 | 3.90 | 1.47% | 81,92,718 | 56.93 | 6,306 | 270.95 | 270.05 | 271.40 | 270.00 | 264.95 | 8.42 | |
367.50 | 5.10 | 1.41% | 6,45,875 | 26.42 | 15,131 | 368.00 | 367.35 | 368.10 | 367.20 | 364.90 | 8.53 | |
1,034.45 | 12.00 | 1.17% | 5,01,713 | 23.86 | 18,933 | 1,035.35 | 1,034.50 | 1,035.50 | 1,033.20 | 1,020.25 | 19.39 | |
6,419.00 | 69.00 | 1.09% | 10,890 | 37.42 | 18,899 | 6,425.00 | 6,415.00 | 6,433.00 | 6,412.00 | 6,345.30 | 8.78 | |