inside bar on 5 min time frame
by @jyotix1f02731
0
Modify
inside bar
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Index 5
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 676.45 | 675.50 | 677.20 | 674.85 | 630.73 | 11.08 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,521.90 | 2,516.80 | 2,522.50 | 2,516.10 | 2,415.86 | 13.11 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 453.90 | 450.20 | 454.00 | 449.35 | 434.42 | 8.50 | |
| 64.41 | 1.73 | 2.76% | 2,86,13,605 | 298.67 | 9,859 | 64.50 | 64.30 | 64.56 | 64.20 | 64.42 | 9.99 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | 145.30 | 145.00 | 145.31 | 144.88 | 144.29 | 23.43 | |
| 3,680.60 | -13.90 | -0.38% | 15,24,652 | 65.40 | 24,673 | 3,675.00 | 3,668.30 | 3,676.80 | 3,667.20 | 3,689.98 | 10.71 | |
| 1,612.10 | -9.30 | -0.57% | 15,558 | 32.52 | 12,802 | 1,612.60 | 1,609.00 | 1,612.80 | 1,608.20 | 1,614.84 | 6.02 | |
| 8,039.00 | -55.00 | -0.68% | 14,149 | 45.99 | 26,195 | 8,040.50 | 8,040.00 | 8,043.00 | 8,023.00 | 7,971.70 | 5.01 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,097.80 | 2,093.90 | 2,098.00 | 2,082.80 | 2,079.62 | 15.18 | |
| 33.18 | -0.28 | -0.84% | 1,84,07,414 | 46.50 | 13,722 | 33.20 | 33.10 | 33.24 | 33.08 | 33.65 | 13.09 | |
| 506.60 | -4.30 | -0.84% | 2,20,271 | 27.57 | 12,174 | 505.55 | 505.20 | 506.05 | 505.00 | 511.74 | 11.30 | |
| 3,690.00 | -32.60 | -0.88% | 64,350 | 17.70 | 41,283 | 3,697.00 | 3,686.30 | 3,698.00 | 3,685.10 | 3,772.90 | 5.27 | |
| 600.90 | -6.80 | -1.12% | 4,27,796 | 64.51 | 14,211 | 601.45 | 600.40 | 601.90 | 600.10 | 611.88 | 1.92 | |
| 370.80 | -4.70 | -1.25% | 22,43,266 | -8.66 | 6,580 | 371.05 | 369.20 | 371.85 | 369.00 | 396.55 | 6.24 | |
| 419.60 | -5.50 | -1.29% | 6,95,985 | 25.67 | 11,694 | 422.00 | 418.30 | 422.15 | 417.65 | 422.35 | 11.26 | |
| 810.40 | -10.65 | -1.30% | 1,98,061 | 24.35 | 23,403 | 809.05 | 807.00 | 809.55 | 806.00 | 810.67 | 6.05 | |
| 1,45,665.00 | -2,045.00 | -1.38% | 5,287 | 33.85 | 61,779 | 1,45,695.00 | 1,45,405.00 | 1,45,750.00 | 1,45,365.00 | 1,47,585.00 | 18.27 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 1,685.60 | 1,682.10 | 1,686.90 | 1,679.40 | 1,683.16 | 34.09 | |
| 3,084.20 | -68.00 | -2.16% | 2,36,135 | 71.11 | 25,605 | 3,084.90 | 3,061.70 | 3,090.10 | 3,061.30 | 3,131.16 | 5.56 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,639.30 | 1,639.00 | 1,640.10 | 1,636.50 | 1,708.20 | 3.94 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 40.67 | 21,473 | 430.75 | 428.90 | 431.35 | 428.65 | 439.30 | 3.37 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 328.80 | 327.50 | 329.25 | 327.20 | 334.11 | 8.47 | |