inside bar on 5 min time frame
by @jyotix1f02731
0
Modify
inside bar
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Index 5
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 564.75 | 560.60 | 564.95 | 559.60 | 524.20 | 5.98 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 1,646.00 | 1,629.90 | 1,648.60 | 1,625.00 | 1,612.28 | 3.35 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,235.90 | 1,226.00 | 1,240.00 | 1,224.40 | 1,190.32 | 11.10 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 491.50 | 490.20 | 492.65 | 490.00 | 484.26 | 19.51 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 455.90 | 455.00 | 456.35 | 454.85 | 447.14 | 8.38 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,422.60 | 1,420.00 | 1,422.70 | 1,419.50 | 1,378.78 | 9.74 | |
| 2,395.00 | 8.30 | 0.35% | 3,51,454 | 68.60 | 19,608 | 2,395.00 | 2,390.00 | 2,399.20 | 2,386.40 | 2,398.00 | 19.48 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,018.60 | 1,013.10 | 1,028.55 | 1,012.30 | 1,031.12 | 56.13 | |
| 397.90 | -0.90 | -0.23% | 3,86,889 | 7.26 | 69,808 | 397.95 | 397.60 | 398.00 | 397.55 | 397.82 | 2.06 | |
| 36.01 | -0.13 | -0.36% | 56,87,425 | 6.69 | 32,594 | 36.06 | 36.01 | 36.09 | 36.00 | 36.22 | 0.75 | |
| 1,236.50 | -5.40 | -0.43% | 2,05,953 | 41.05 | 19,802 | 1,238.00 | 1,233.20 | 1,239.20 | 1,233.10 | 1,251.28 | 12.94 | |
| 3,446.00 | -17.00 | -0.49% | 22,70,468 | 64.54 | 1,40,557 | 3,450.30 | 3,442.70 | 3,451.60 | 3,441.20 | 3,478.94 | 19.42 | |
| 651.20 | -3.75 | -0.57% | 3,60,197 | 83.13 | 26,057 | 651.50 | 650.10 | 652.00 | 649.65 | 669.47 | 14.57 | |
| 1,404.40 | -10.00 | -0.71% | 1,14,258 | 8.93 | 20,050 | 1,406.00 | 1,402.70 | 1,407.00 | 1,402.00 | 1,427.42 | 28.44 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 246.00 | 245.35 | 246.16 | 244.81 | 240.96 | 12.31 | |
| 135.89 | -1.63 | -1.19% | 1,10,29,706 | 20.52 | 38,175 | 136.22 | 135.86 | 136.44 | 135.67 | 134.57 | 2.14 | |
| 1,769.40 | -21.60 | -1.21% | 8,11,597 | 34.30 | 53,296 | 1,773.70 | 1,768.40 | 1,774.40 | 1,766.70 | 1,791.46 | 26.17 | |
| 142.42 | -2.01 | -1.39% | 25,59,209 | -288.90 | 20,824 | 142.69 | 142.16 | 142.74 | 142.12 | 141.32 | 55.77 | |
| 126.05 | -1.84 | -1.44% | 33,25,717 | 6.57 | 13,880 | 126.30 | 125.74 | 126.48 | 125.72 | 130.04 | 8.34 | |
| 3,293.40 | -51.00 | -1.52% | 2,91,192 | 62.38 | 1,62,779 | 3,294.90 | 3,287.90 | 3,295.40 | 3,282.70 | 3,375.14 | 2.40 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 199.49 | 199.20 | 199.50 | 199.03 | 202.72 | 10.79 | |
| 298.19 | -5.66 | -1.86% | 9,72,669 | -198.56 | 28,653 | 299.27 | 298.10 | 299.40 | 298.01 | 298.47 | 0.01 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,495.70 | 3,489.80 | 3,498.50 | 3,489.40 | 3,556.64 | 12.30 | |
| 61.79 | -1.41 | -2.23% | 23,80,448 | -11.22 | 7,542 | 61.89 | 61.65 | 61.93 | 61.61 | 63.84 | 15.52 | |
| 147.44 | -3.42 | -2.27% | 1,38,03,000 | 6.99 | 67,125 | 147.55 | 147.31 | 147.68 | 147.28 | 149.87 | 7.26 | |