inside bar on 5 min time frame
by @jyotix1f02731
0
Modify
inside bar
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.85 | 26.90 | 6.55% | 3,63,32,685 | 181.66 | 70,971 | 437.65 | 436.00 | 438.20 | 435.60 | 407.39 | 0.00 | |
| 3,405.10 | 70.50 | 2.11% | 1,43,297 | 44.35 | 43,254 | 3,406.30 | 3,405.10 | 3,407.40 | 3,404.40 | 3,248.68 | 17.12 | |
| 1,651.20 | 31.30 | 1.93% | 26,86,718 | 26.36 | 43,557 | 1,652.90 | 1,650.10 | 1,653.60 | 1,645.10 | 1,580.92 | 11.23 | |
| 595.50 | 10.65 | 1.82% | 7,09,214 | 32.68 | 12,026 | 595.90 | 595.00 | 596.20 | 594.20 | 570.34 | 9.44 | |
| 1,539.00 | 25.60 | 1.69% | 2,52,457 | 25.86 | 19,428 | 1,537.20 | 1,535.00 | 1,541.00 | 1,532.10 | 1,536.60 | 10.31 | |
| 5,620.50 | 53.50 | 0.96% | 4,64,313 | 28.35 | 67,202 | 5,627.00 | 5,618.00 | 5,649.50 | 5,615.00 | 5,631.70 | 10.42 | |
| 3,932.10 | 32.80 | 0.84% | 62,109 | 74.62 | 43,194 | 3,931.10 | 3,918.00 | 3,932.00 | 3,916.00 | 3,902.86 | 4.28 | |
| 1,244.80 | 10.30 | 0.83% | 13,85,762 | 24.79 | 1,03,900 | 1,245.40 | 1,243.70 | 1,245.60 | 1,242.50 | 1,290.38 | 33.08 | |
| 1,140.00 | 8.70 | 0.77% | 6,02,237 | 22.02 | 1,14,711 | 1,140.10 | 1,139.60 | 1,141.30 | 1,139.50 | 1,148.42 | 6.88 | |
| 1,559.90 | 10.60 | 0.68% | 3,02,230 | 25.69 | 89,753 | 1,559.60 | 1,558.30 | 1,560.00 | 1,557.20 | 1,568.38 | 15.24 | |
| 765.50 | 4.70 | 0.62% | 10,51,233 | 56.51 | 31,083 | 766.45 | 764.20 | 766.65 | 760.00 | 724.10 | 5.77 | |
| 1,846.50 | 11.10 | 0.60% | 71,780 | 52.41 | 52,625 | 1,845.90 | 1,844.80 | 1,847.50 | 1,844.70 | 1,871.02 | 14.43 | |
| 4,047.10 | 1.70 | 0.04% | 2,88,213 | 89.64 | 54,203 | 4,050.90 | 4,047.60 | 4,051.20 | 4,046.80 | 4,076.86 | 17.63 | |
| 1,326.60 | -1.50 | -0.11% | 49,252 | 64.43 | 35,668 | 1,335.50 | 1,327.40 | 1,336.50 | 1,325.70 | 1,328.52 | 10.15 | |
| 2,737.90 | -3.70 | -0.13% | 55,107 | 44.26 | 81,158 | 2,736.50 | 2,735.40 | 2,738.70 | 2,735.00 | 2,758.64 | 16.66 | |
| 1,556.00 | -2.60 | -0.17% | 8,20,340 | 94.51 | 84,002 | 1,557.50 | 1,555.00 | 1,557.90 | 1,554.90 | 1,510.08 | 25.82 | |
| 410.05 | -0.75 | -0.18% | 66,18,557 | 49.54 | 2,99,737 | 410.40 | 410.05 | 410.50 | 409.85 | 411.72 | 19.50 | |
| 896.00 | -1.65 | -0.18% | 4,22,339 | 37.38 | 22,203 | 896.40 | 895.25 | 896.60 | 895.05 | 878.53 | 17.50 | |
| 407.70 | -1.15 | -0.28% | 18,42,466 | 24.55 | 44,362 | 406.85 | 406.55 | 407.00 | 406.40 | 411.74 | 8.53 | |
| 1,820.90 | -6.20 | -0.34% | 2,15,718 | 26.85 | 1,02,478 | 1,823.10 | 1,819.70 | 1,824.00 | 1,819.20 | 1,770.64 | 2.26 | |
| 1,537.60 | -5.90 | -0.38% | 1,29,470 | 62.17 | 1,04,368 | 1,538.80 | 1,537.20 | 1,539.30 | 1,537.10 | 1,557.92 | 2.73 | |
| 2,309.40 | -11.90 | -0.51% | 42,660 | 51.10 | 26,282 | 2,311.40 | 2,308.50 | 2,311.60 | 2,307.80 | 2,338.02 | 5.99 | |
| 305.10 | -2.45 | -0.80% | 64,81,241 | 5.16 | 1,32,368 | 304.75 | 304.35 | 304.90 | 303.80 | 308.60 | 19.58 | |
| 357.80 | -3.15 | -0.87% | 5,25,210 | 31.33 | 1,51,881 | 357.50 | 357.10 | 357.75 | 356.65 | 355.25 | 4.88 | |
| 1,838.10 | -17.80 | -0.96% | 5,59,819 | 75.38 | 1,84,393 | 1,839.60 | 1,836.40 | 1,840.00 | 1,836.10 | 1,832.36 | 21.51 | |