inside bar on 5 min time frame
by @jyotix1f02731
0
Modify
inside bar
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Low Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 635.45 | 49.25 | 8.40% | 24,10,009 | 32.75 | 12,833 | 636.55 | 634.55 | 637.00 | 632.00 | 601.14 | 9.33 | |
| 323.70 | 21.58 | 7.14% | 88,85,890 | 31.67 | 22,562 | 325.20 | 323.30 | 325.45 | 323.10 | 284.12 | 8.38 | |
| 1,938.20 | 118.70 | 6.52% | 40,66,204 | 41.98 | 53,816 | 1,941.20 | 1,937.20 | 1,943.30 | 1,937.00 | 1,855.80 | 35.11 | |
| 860.90 | 52.25 | 6.46% | 12,90,963 | 54.80 | 19,579 | 859.10 | 856.75 | 860.85 | 855.45 | 810.88 | 6.29 | |
| 413.40 | 24.85 | 6.40% | 11,42,994 | -20.95 | 8,537 | 415.70 | 414.15 | 416.60 | 413.25 | 393.53 | 3.98 | |
| 546.60 | 31.45 | 6.11% | 17,71,827 | 30.94 | 13,171 | 547.00 | 546.05 | 547.20 | 546.00 | 514.00 | 9.91 | |
| 320.65 | 18.25 | 6.04% | 28,24,153 | 14.76 | 8,962 | 320.75 | 320.10 | 321.20 | 319.55 | 302.64 | 12.78 | |
| 1,330.00 | 69.40 | 5.51% | 26,73,250 | 4.50 | 19,805 | 1,341.00 | 1,334.00 | 1,343.00 | 1,333.30 | 1,212.08 | 14.99 | |
| 329.40 | 17.00 | 5.44% | 55,85,266 | 48.06 | 76,750 | 329.80 | 329.50 | 330.00 | 329.15 | 317.60 | 11.21 | |
| 174.77 | 8.59 | 5.17% | 4,38,91,946 | 26.24 | 1,02,657 | 174.86 | 174.66 | 174.90 | 174.65 | 158.96 | 20.68 | |
| 203.50 | 9.58 | 4.94% | 3,43,72,301 | 49.19 | 31,148 | 203.40 | 203.01 | 203.44 | 202.80 | 190.62 | 15.74 | |
| 132.00 | 6.01 | 4.77% | 28,15,364 | 20.03 | 12,415 | 131.87 | 131.60 | 131.98 | 131.30 | 125.86 | 4.60 | |
| 303.90 | 13.74 | 4.74% | 18,38,710 | 94.05 | 33,672 | 303.80 | 302.70 | 304.70 | 302.10 | 294.76 | 5.36 | |
| 765.90 | 31.85 | 4.34% | 33,32,105 | 34.01 | 8,140 | 764.65 | 763.55 | 764.85 | 763.10 | 731.76 | 13.37 | |
| 364.85 | 14.80 | 4.23% | 1,07,66,405 | 11.09 | 67,010 | 364.90 | 364.10 | 365.00 | 364.05 | 343.26 | 21.99 | |
| 10,266.50 | 393.00 | 3.98% | 72,398 | 55.55 | 26,851 | 10,283.00 | 10,268.50 | 10,297.00 | 10,243.50 | 9,690.10 | 17.28 | |
| 455.05 | 16.15 | 3.68% | 6,83,117 | 9.13 | 18,232 | 455.10 | 454.70 | 455.40 | 453.70 | 442.86 | 14.92 | |
| 110.68 | 3.58 | 3.34% | 1,11,58,396 | 56.37 | 51,758 | 110.68 | 110.53 | 110.73 | 110.49 | 108.62 | 20.43 | |
| 3,541.80 | 111.90 | 3.26% | 1,25,849 | 23.55 | 14,327 | 3,543.30 | 3,538.10 | 3,546.30 | 3,538.00 | 3,419.76 | 13.82 | |
| 1,449.40 | 43.80 | 3.12% | 3,48,963 | 68.57 | 38,970 | 1,445.80 | 1,441.10 | 1,447.60 | 1,439.90 | 1,412.68 | 9.46 | |
| 1,543.60 | 46.50 | 3.11% | 1,02,482 | 4.18 | 10,770 | 1,543.10 | 1,540.10 | 1,544.00 | 1,538.00 | 1,495.38 | 9.46 | |
| 2,577.80 | 74.90 | 2.99% | 4,20,749 | 40.21 | 42,523 | 2,574.40 | 2,571.50 | 2,574.70 | 2,571.00 | 2,483.80 | 8.74 | |
| 174.68 | 4.74 | 2.79% | 78,20,136 | 9.48 | 30,614 | 174.87 | 174.75 | 175.11 | 174.72 | 164.50 | 2.17 | |
| 154.22 | 3.47 | 2.30% | 1,36,61,977 | 38.93 | 1,62,771 | 154.09 | 154.00 | 154.16 | 153.50 | 148.06 | 12.87 | |
| 242.07 | 5.34 | 2.26% | 53,70,159 | 46.04 | 23,412 | 242.45 | 242.00 | 243.81 | 241.66 | 232.34 | 12.10 | |